# File name:            auunlus.txt
# Service:              Annulus data 
# Company:              Woodside Energy Limited
# Well:                 Otway Basin/Thylacine-1/DST #1, DST #2            
# Formation:            Flaxman / Waarre Formation
# Perforation:          DST #1 2176m - 2226m RT
#                       DST #2 2176m - 2226m; 2296m - 2302m RT Co-mingled
# RT Elevation:         25m above MSL
# MSL:                  101m LAT
#
# Gauge Type:           WTQR #835
# Measure Point:        4137.43 mMDRT      
# Gauge Location:       Upper Gauge Carrier
#                      
# Job number:           2001-015
# Creation Date:        23-Sep-01 19:08:10
# Mnemonics used:       WCT7 WP7
#                       
# Data from:            18-SEP-01 13:30
#        to:            22-SEP-01 20:40
# Interval:             15 seconds
#                       
     TIME                   Ann-P        Ann-T
                            [psia]       [degC]
     18-Sep-01 13:30:05     3442.699      107.99
     18-Sep-01 13:30:20     3445.117      107.98
     18-Sep-01 13:30:35     3437.860      107.99
     18-Sep-01 13:30:50     3422.805      107.99
     18-Sep-01 13:31:05     3435.318      107.99
     18-Sep-01 13:31:20     3437.938
     18-Sep-01 13:31:35     3424.968      107.99
     18-Sep-01 13:31:50     3425.194      107.99
     18-Sep-01 13:32:05     3427.867      107.99
     18-Sep-01 13:32:20     3422.409      107.99
     18-Sep-01 13:32:35     3395.285      107.99
     18-Sep-01 13:32:50     3421.027      107.99
     18-Sep-01 13:33:05     3431.748      107.98
     18-Sep-01 13:33:20     3426.510      107.99
     18-Sep-01 13:33:35     3437.209
     18-Sep-01 13:33:50     3427.929      108.00
     18-Sep-01 13:34:05     3441.178      108.00
     18-Sep-01 13:34:20     3438.792      108.00
     18-Sep-01 13:34:35     3429.925      108.00
     18-Sep-01 13:34:50     3433.334      108.00
     18-Sep-01 13:35:05     3432.945      108.00
     18-Sep-01 13:35:20     3446.448      108.00
     18-Sep-01 13:35:35     3438.638
     18-Sep-01 13:35:50     3441.616      108.00
     18-Sep-01 13:36:05     3449.564      108.00
     18-Sep-01 13:36:20     3445.433      108.00
     18-Sep-01 13:36:35     3443.561      108.00
     18-Sep-01 13:36:50     3431.939      108.00
     18-Sep-01 13:37:05     3432.955      108.00
     18-Sep-01 13:37:20     3428.966      108.00
     18-Sep-01 13:37:35     3442.515      108.00
     18-Sep-01 13:37:50     3427.674      108.00
     18-Sep-01 13:38:05     3434.946      108.00
     18-Sep-01 13:38:20     3436.657
     18-Sep-01 13:38:35     3433.683
     18-Sep-01 13:38:50     3431.417      108.00
     18-Sep-01 13:39:05     3435.593      108.00
     18-Sep-01 13:39:20     3434.038
     18-Sep-01 13:39:35     3449.292
     18-Sep-01 13:39:50     3423.265      108.00
     18-Sep-01 13:40:05     3438.820      108.00
     18-Sep-01 13:40:20     3429.807      108.00
     18-Sep-01 13:40:35     3430.129      108.00
     18-Sep-01 13:40:50     3429.471      108.00
     18-Sep-01 13:41:05     3446.731      108.00
     18-Sep-01 13:41:20     3448.621      108.00
     18-Sep-01 13:41:35     3425.302
     18-Sep-01 13:41:50     3439.162      108.00
     18-Sep-01 13:42:05     3438.681      108.00
     18-Sep-01 13:42:20     3428.206      108.00
     18-Sep-01 13:42:35     3432.869      108.00
     18-Sep-01 13:42:50     3431.384      108.00
     18-Sep-01 13:43:05     3430.139
     18-Sep-01 13:43:20     3439.997      108.00
     18-Sep-01 13:43:35     3443.170      107.99
     18-Sep-01 13:43:50     3436.808      108.00
     18-Sep-01 13:44:05     3428.096      108.01
     18-Sep-01 13:44:20     3451.079      108.02
     18-Sep-01 13:44:35     3442.752      108.04
     18-Sep-01 13:44:50     3441.889      108.05
     18-Sep-01 13:45:05     3438.288      108.07
     18-Sep-01 13:45:20     3445.615      108.09
     18-Sep-01 13:45:35     3449.547      108.10
     18-Sep-01 13:45:50     3432.184      108.11
     18-Sep-01 13:46:05     3446.462      108.13
     18-Sep-01 13:46:20     3448.392      108.14
     18-Sep-01 13:46:35     3450.839      108.14
     18-Sep-01 13:46:50     3457.483      108.15
     18-Sep-01 13:47:05     3460.599      108.17
     18-Sep-01 13:47:20     3449.383      108.18
     18-Sep-01 13:47:35     3446.384      108.19
     18-Sep-01 13:47:50     3449.235      108.19
     18-Sep-01 13:48:05     3449.443
     18-Sep-01 13:48:20     3450.017      108.19
     18-Sep-01 13:48:35     3449.183
     18-Sep-01 13:48:50     3449.216
     18-Sep-01 13:49:05     3449.626      108.20
     18-Sep-01 13:49:20     3449.911
     18-Sep-01 13:49:35     3449.417      108.20
     18-Sep-01 13:49:50     3449.151
     18-Sep-01 13:50:05     3446.937      108.20
     18-Sep-01 13:50:20     3448.838      108.20
     18-Sep-01 13:50:35     3449.999      108.20
     18-Sep-01 13:50:50     3447.931
     18-Sep-01 13:51:05     3447.795
     18-Sep-01 13:51:20     3446.908      108.20
     18-Sep-01 13:51:35     3448.855
     18-Sep-01 13:51:50     3449.352      108.20
     18-Sep-01 13:52:05     3449.995
     18-Sep-01 13:52:20     3448.558      108.21
     18-Sep-01 13:52:35     3449.289
     18-Sep-01 13:52:50     3449.874      108.21
     18-Sep-01 13:53:05     3449.266
     18-Sep-01 13:53:20     3448.704      108.21
     18-Sep-01 13:53:35     3449.685
     18-Sep-01 13:53:50     3449.121      108.21
     18-Sep-01 13:54:05     3448.524
     18-Sep-01 13:54:20     3448.938
     18-Sep-01 13:54:35     3448.480
     18-Sep-01 13:54:50     3448.281      108.21
     18-Sep-01 13:55:05     3448.939
     18-Sep-01 13:55:20     3449.832
     18-Sep-01 13:55:35     3449.602
     18-Sep-01 13:55:50     3449.631
     18-Sep-01 13:56:05     3449.134
     18-Sep-01 13:56:20     3449.799      108.20
     18-Sep-01 13:56:35     3449.363      108.20
     18-Sep-01 13:56:50     3449.841      108.20
     18-Sep-01 13:57:05     3449.735      108.20
     18-Sep-01 13:57:20     3449.428      108.20
     18-Sep-01 13:57:35     3449.111      108.20
     18-Sep-01 13:57:50     3449.004      108.20
     18-Sep-01 13:58:05     3448.612      108.20
     18-Sep-01 13:58:20     3449.499
     18-Sep-01 13:58:35     3448.631
     18-Sep-01 13:58:50     3448.591
     18-Sep-01 13:59:05     3447.766
     18-Sep-01 13:59:20     3447.941
     18-Sep-01 13:59:35     3448.646
     18-Sep-01 13:59:50     3448.472
     18-Sep-01 14:00:05     3449.146      108.20
     18-Sep-01 14:00:20     3448.805
     18-Sep-01 14:00:35     3448.312
     18-Sep-01 14:00:50     3448.518
     18-Sep-01 14:01:05     3449.248
     18-Sep-01 14:01:20     3449.308
     18-Sep-01 14:01:35     3449.535
     18-Sep-01 14:01:50     3449.499
     18-Sep-01 14:02:05     3448.908
     18-Sep-01 14:02:20     3449.324
     18-Sep-01 14:02:35     3449.683
     18-Sep-01 14:02:50     3448.873
     18-Sep-01 14:03:05     3448.897
     18-Sep-01 14:03:20     3449.584
     18-Sep-01 14:03:35     3448.021
     18-Sep-01 14:03:50     3448.567
     18-Sep-01 14:04:05     3448.758
     18-Sep-01 14:04:20     3449.035
     18-Sep-01 14:04:35     3449.198
     18-Sep-01 14:04:50     3449.356
     18-Sep-01 14:05:05     3448.662
     18-Sep-01 14:05:20     3448.972
     18-Sep-01 14:05:35     3449.005      108.21
     18-Sep-01 14:05:50     3449.287
     18-Sep-01 14:06:05     3449.640
     18-Sep-01 14:06:20     3449.791
     18-Sep-01 14:06:35     3449.222
     18-Sep-01 14:06:50     3448.687
     18-Sep-01 14:07:05     3448.382
     18-Sep-01 14:07:20     3447.877
     18-Sep-01 14:07:35     3448.655
     18-Sep-01 14:07:50     3447.450
     18-Sep-01 14:08:05     3448.003
     18-Sep-01 14:08:20     3448.815
     18-Sep-01 14:08:35     3449.459
     18-Sep-01 14:08:50     3448.525
     18-Sep-01 14:09:05     3448.871
     18-Sep-01 14:09:20     3449.175      108.21
     18-Sep-01 14:09:35     3448.521
     18-Sep-01 14:09:50     3448.283
     18-Sep-01 14:10:05     3448.499
     18-Sep-01 14:10:20     3449.344
     18-Sep-01 14:10:35     3448.951      108.21
     18-Sep-01 14:10:50     3448.895
     18-Sep-01 14:11:05     3448.207
     18-Sep-01 14:11:20     3449.313
     18-Sep-01 14:11:35     3448.327      108.21
     18-Sep-01 14:11:50     3447.814
     18-Sep-01 14:12:05     3447.938
     18-Sep-01 14:12:20     3447.322
     18-Sep-01 14:12:35     3448.811      108.21
     18-Sep-01 14:12:50     3447.592
     18-Sep-01 14:13:05     3448.295
     18-Sep-01 14:13:20     3447.904
     18-Sep-01 14:13:35     3448.260      108.22
     18-Sep-01 14:13:50     3448.347
     18-Sep-01 14:14:05     3448.600
     18-Sep-01 14:14:20     3448.808
     18-Sep-01 14:14:35     3448.752
     18-Sep-01 14:14:50     3449.033
     18-Sep-01 14:15:05     3448.778
     18-Sep-01 14:15:20     3448.682
     18-Sep-01 14:15:35     3448.121
     18-Sep-01 14:15:50     3448.806      108.22
     18-Sep-01 14:16:05     3448.398
     18-Sep-01 14:16:20     3448.081      108.22
     18-Sep-01 14:16:35     3449.128
     18-Sep-01 14:16:50     3448.250
     18-Sep-01 14:17:05     3447.482
     18-Sep-01 14:17:20     3448.712
     18-Sep-01 14:17:35     3449.130      108.22
     18-Sep-01 14:17:50     3448.567
     18-Sep-01 14:18:05     3447.724
     18-Sep-01 14:18:20     3448.486      108.22
     18-Sep-01 14:18:35     3448.962
     18-Sep-01 14:18:50     3449.149
     18-Sep-01 14:19:05     3449.294
     18-Sep-01 14:19:20     3449.037
     18-Sep-01 14:19:35     3449.361
     18-Sep-01 14:19:50     3448.344
     18-Sep-01 14:20:05     3448.972
     18-Sep-01 14:20:20     3449.573      108.23
     18-Sep-01 14:20:35     3449.531
     18-Sep-01 14:20:50     3448.795
     18-Sep-01 14:21:05     3449.286      108.23
     18-Sep-01 14:21:20     3449.088
     18-Sep-01 14:21:35     3449.061
     18-Sep-01 14:21:50     3448.733
     18-Sep-01 14:22:05     3447.645      108.23
     18-Sep-01 14:22:20     3447.679
     18-Sep-01 14:22:35     3447.620
     18-Sep-01 14:22:50     3448.630
     18-Sep-01 14:23:05     3448.294
     18-Sep-01 14:23:20     3447.775
     18-Sep-01 14:23:35     3447.937
     18-Sep-01 14:23:50     3448.507
     18-Sep-01 14:24:05     3448.110
     18-Sep-01 14:24:20     3447.466
     18-Sep-01 14:24:35     3447.559
     18-Sep-01 14:24:50     3447.599
     18-Sep-01 14:25:05     3447.983      108.24
     18-Sep-01 14:25:20     3448.277      108.24
     18-Sep-01 14:25:35     3448.247      108.24
     18-Sep-01 14:25:50     3449.200      108.24
     18-Sep-01 14:26:05     3448.526      108.24
     18-Sep-01 14:26:20     3448.615      108.24
     18-Sep-01 14:26:35     3448.933      108.24
     18-Sep-01 14:26:50     3449.089      108.24
     18-Sep-01 14:27:05     3449.355
     18-Sep-01 14:27:20     3448.867
     18-Sep-01 14:27:35     3448.473      108.25
     18-Sep-01 14:27:50     3447.839
     18-Sep-01 14:28:05     3448.096
     18-Sep-01 14:28:20     3448.115
     18-Sep-01 14:28:35     3447.901      108.25
     18-Sep-01 14:28:50     3447.273
     18-Sep-01 14:29:05     3448.381
     18-Sep-01 14:29:20     3448.471
     18-Sep-01 14:29:35     3448.114
     18-Sep-01 14:29:50     3448.149
     18-Sep-01 14:30:05     3448.074
     18-Sep-01 14:30:20     3448.866
     18-Sep-01 14:30:35     3449.127
     18-Sep-01 14:30:50     3448.499      108.25
     18-Sep-01 14:31:05     3448.239
     18-Sep-01 14:31:20     3449.407
     18-Sep-01 14:31:35     3449.177
     18-Sep-01 14:31:50     3448.163
     18-Sep-01 14:32:05     3447.912
     18-Sep-01 14:32:20     3447.719
     18-Sep-01 14:32:35     3448.127      108.26
     18-Sep-01 14:32:50     3447.798
     18-Sep-01 14:33:05     3448.466
     18-Sep-01 14:33:20     3448.036
     18-Sep-01 14:33:35     3448.415      108.26
     18-Sep-01 14:33:50     3449.038
     18-Sep-01 14:34:05     3448.432
     18-Sep-01 14:34:20     3449.566      108.26
     18-Sep-01 14:34:35     3449.403      108.26
     18-Sep-01 14:34:50     3449.484      108.26
     18-Sep-01 14:35:05     3448.993
     18-Sep-01 14:35:20     3448.669
     18-Sep-01 14:35:35     3448.293
     18-Sep-01 14:35:50     3447.744
     18-Sep-01 14:36:05     3447.895
     18-Sep-01 14:36:20     3448.109
     18-Sep-01 14:36:35     3448.634      108.25
     18-Sep-01 14:36:50     3448.166
     18-Sep-01 14:37:05     3448.394
     18-Sep-01 14:37:20     3449.112
     18-Sep-01 14:37:35     3448.599
     18-Sep-01 14:37:50     3448.289      108.24
     18-Sep-01 14:38:05     3447.559
     18-Sep-01 14:38:20     3447.458
     18-Sep-01 14:38:35     3447.786
     18-Sep-01 14:38:50     3448.144
     18-Sep-01 14:39:05     3448.174      108.24
     18-Sep-01 14:39:20     3447.321
     18-Sep-01 14:39:35     3448.167
     18-Sep-01 14:39:50     3448.755      108.24
     18-Sep-01 14:40:05     3448.997
     18-Sep-01 14:40:20     3447.441
     18-Sep-01 14:40:35     3448.056
     18-Sep-01 14:40:50     3448.559
     18-Sep-01 14:41:05     3448.411
     18-Sep-01 14:41:20     3448.154
     18-Sep-01 14:41:35     3447.790      108.23
     18-Sep-01 14:41:50     3448.465
     18-Sep-01 14:42:05     3449.299
     18-Sep-01 14:42:20     3448.128
     18-Sep-01 14:42:35     3448.634      108.23
     18-Sep-01 14:42:50     3447.907
     18-Sep-01 14:43:05     3448.296
     18-Sep-01 14:43:20     3448.287
     18-Sep-01 14:43:35     3447.864      108.23
     18-Sep-01 14:43:50     3448.496
     18-Sep-01 14:44:05     3448.034
     18-Sep-01 14:44:20     3448.605
     18-Sep-01 14:44:35     3448.435
     18-Sep-01 14:44:50     3447.304
     18-Sep-01 14:45:05     3447.562
     18-Sep-01 14:45:20     3447.787
     18-Sep-01 14:45:35     3448.030
     18-Sep-01 14:45:50     3448.407
     18-Sep-01 14:46:05     3448.751      108.23
     18-Sep-01 14:46:20     3448.990
     18-Sep-01 14:46:35     3448.288
     18-Sep-01 14:46:50     3448.999
     18-Sep-01 14:47:05     3449.120
     18-Sep-01 14:47:20     3448.773
     18-Sep-01 14:47:35     3448.109
     18-Sep-01 14:47:50     3447.775
     18-Sep-01 14:48:05     3447.537
     18-Sep-01 14:48:20     3447.944
     18-Sep-01 14:48:35     3448.947
     18-Sep-01 14:48:50     3449.442
     18-Sep-01 14:49:05     3449.460
     18-Sep-01 14:49:20     3448.991
     18-Sep-01 14:49:35     3448.507
     18-Sep-01 14:49:50     3448.045
     18-Sep-01 14:50:05     3448.513
     18-Sep-01 14:50:20     3448.564      108.24
     18-Sep-01 14:50:35     3447.901
     18-Sep-01 14:50:50     3448.149
     18-Sep-01 14:51:05     3448.702
     18-Sep-01 14:51:20     3448.246
     18-Sep-01 14:51:35     3448.872
     18-Sep-01 14:51:50     3448.887
     18-Sep-01 14:52:05     3448.606
     18-Sep-01 14:52:20     3449.017      108.24
     18-Sep-01 14:52:35     3448.807      108.24
     18-Sep-01 14:52:50     3448.621      108.24
     18-Sep-01 14:53:05     3448.064      108.24
     18-Sep-01 14:53:20     3447.987      108.24
     18-Sep-01 14:53:35     3448.728      108.24
     18-Sep-01 14:53:50     3448.740      108.24
     18-Sep-01 14:54:05     3449.074      108.24
     18-Sep-01 14:54:20     3449.016
     18-Sep-01 14:54:35     3449.049
     18-Sep-01 14:54:50     3449.167
     18-Sep-01 14:55:05     3449.415
     18-Sep-01 14:55:20     3448.667
     18-Sep-01 14:55:35     3448.751
     18-Sep-01 14:55:50     3448.632      108.24
     18-Sep-01 14:56:05     3449.236
     18-Sep-01 14:56:20     3448.503
     18-Sep-01 14:56:35     3449.034
     18-Sep-01 14:56:50     3448.914
     18-Sep-01 14:57:05     3447.883
     18-Sep-01 14:57:20     3447.806
     18-Sep-01 14:57:35     3447.805
     18-Sep-01 14:57:50     3447.843      108.24
     18-Sep-01 14:58:05     3447.482      108.24
     18-Sep-01 14:58:20     3447.605      108.24
     18-Sep-01 14:58:35     3448.765      108.25
     18-Sep-01 14:58:50     3448.817
     18-Sep-01 14:59:05     3448.497
     18-Sep-01 14:59:20     3447.831      108.26
     18-Sep-01 14:59:35     3446.997      108.26
     18-Sep-01 14:59:50     3449.045
     18-Sep-01 15:00:05     3448.769      108.26
     18-Sep-01 15:00:20     3447.263
     18-Sep-01 15:00:35     3447.562
     18-Sep-01 15:00:50     3447.525      108.26
     18-Sep-01 15:01:05     3448.627
     18-Sep-01 15:01:20     3447.853
     18-Sep-01 15:01:35     3447.806      108.27
     18-Sep-01 15:01:50     3448.441
     18-Sep-01 15:02:05     3448.303
     18-Sep-01 15:02:20     3447.652
     18-Sep-01 15:02:35     3447.626      108.27
     18-Sep-01 15:02:50     3448.575
     18-Sep-01 15:03:05     3448.258
     18-Sep-01 15:03:20     3446.978
     18-Sep-01 15:03:35     3446.339
     18-Sep-01 15:03:50     3447.880
     18-Sep-01 15:04:05     3448.385
     18-Sep-01 15:04:20     3449.230      108.27
     18-Sep-01 15:04:35     3448.828
     18-Sep-01 15:04:50     3447.621
     18-Sep-01 15:05:05     3448.971
     18-Sep-01 15:05:20     3448.168
     18-Sep-01 15:05:35     3447.892
     18-Sep-01 15:05:50     3448.588
     18-Sep-01 15:06:05     3448.898
     18-Sep-01 15:06:20     3449.084
     18-Sep-01 15:06:35     3449.358
     18-Sep-01 15:06:50     3449.023
     18-Sep-01 15:07:05     3449.020
     18-Sep-01 15:07:20     3449.416
     18-Sep-01 15:07:35     3449.285
     18-Sep-01 15:07:50     3448.865      108.27
     18-Sep-01 15:08:05     3448.333
     18-Sep-01 15:08:20     3447.977
     18-Sep-01 15:08:35     3448.104
     18-Sep-01 15:08:50     3447.715      108.27
     18-Sep-01 15:09:05     3449.421
     18-Sep-01 15:09:20     3448.236      108.27
     18-Sep-01 15:09:35     3448.649
     18-Sep-01 15:09:50     3449.281
     18-Sep-01 15:10:05     3449.193
     18-Sep-01 15:10:20     3449.312
     18-Sep-01 15:10:35     3448.472      108.27
     18-Sep-01 15:10:50     3448.557
     18-Sep-01 15:11:05     3448.894
     18-Sep-01 15:11:20     3448.653
     18-Sep-01 15:11:35     3448.428
     18-Sep-01 15:11:50     3447.527      108.27
     18-Sep-01 15:12:05     3448.390
     18-Sep-01 15:12:20     3447.161
     18-Sep-01 15:12:35     3447.160
     18-Sep-01 15:12:50     3447.463
     18-Sep-01 15:13:05     3449.156
     18-Sep-01 15:13:20     3448.160
     18-Sep-01 15:13:35     3448.141
     18-Sep-01 15:13:50     3448.721      108.27
     18-Sep-01 15:14:05     3449.332
     18-Sep-01 15:14:20     3447.873
     18-Sep-01 15:14:35     3448.161
     18-Sep-01 15:14:50     3449.073
     18-Sep-01 15:15:05     3448.252
     18-Sep-01 15:15:20     3448.550
     18-Sep-01 15:15:35     3448.118
     18-Sep-01 15:15:50     3447.927      108.27
     18-Sep-01 15:16:05     3447.205
     18-Sep-01 15:16:20     3447.965
     18-Sep-01 15:16:35     3447.652
     18-Sep-01 15:16:50     3447.624
     18-Sep-01 15:17:05     3447.131
     18-Sep-01 15:17:20     3447.681      108.27
     18-Sep-01 15:17:35     3447.628      108.27
     18-Sep-01 15:17:50     3447.763      108.27
     18-Sep-01 15:18:05     3446.818
     18-Sep-01 15:18:20     3446.633      108.26
     18-Sep-01 15:18:35     3447.188
     18-Sep-01 15:18:50     3448.300      108.26
     18-Sep-01 15:19:05     3448.544      108.26
     18-Sep-01 15:19:20     3448.213
     18-Sep-01 15:19:35     3448.193      108.25
     18-Sep-01 15:19:50     3448.798      108.25
     18-Sep-01 15:20:05     3448.060      108.25
     18-Sep-01 15:20:20     3447.679      108.25
     18-Sep-01 15:20:35     3447.704      108.25
     18-Sep-01 15:20:50     3449.015      108.25
     18-Sep-01 15:21:05     3449.299      108.25
     18-Sep-01 15:21:20     3448.803      108.25
     18-Sep-01 15:21:35     3448.815
     18-Sep-01 15:21:50     3448.992
     18-Sep-01 15:22:05     3448.435
     18-Sep-01 15:22:20     3447.066
     18-Sep-01 15:22:35     3448.140      108.25
     18-Sep-01 15:22:50     3447.211
     18-Sep-01 15:23:05     3447.800
     18-Sep-01 15:23:20     3448.891
     18-Sep-01 15:23:35     3448.586
     18-Sep-01 15:23:50     3448.397
     18-Sep-01 15:24:05     3448.095
     18-Sep-01 15:24:20     3448.690      108.25
     18-Sep-01 15:24:35     3449.300
     18-Sep-01 15:24:50     3448.801
     18-Sep-01 15:25:05     3449.240
     18-Sep-01 15:25:20     3449.303
     18-Sep-01 15:25:35     3448.919      108.25
     18-Sep-01 15:25:50     3448.833
     18-Sep-01 15:26:05     3448.543
     18-Sep-01 15:26:20     3448.506      108.25
     18-Sep-01 15:26:35     3449.268
     18-Sep-01 15:26:50     3448.965      108.26
     18-Sep-01 15:27:05     3448.652      108.26
     18-Sep-01 15:27:20     3448.234      108.26
     18-Sep-01 15:27:35     3447.767      108.26
     18-Sep-01 15:27:50     3447.921
     18-Sep-01 15:28:05     3447.421
     18-Sep-01 15:28:20     3447.141      108.28
     18-Sep-01 15:28:35     3446.303      108.29
     18-Sep-01 15:28:50     3446.310      108.29
     18-Sep-01 15:29:05     3446.925      108.29
     18-Sep-01 15:29:20     3447.544      108.30
     18-Sep-01 15:29:35     3447.851      108.30
     18-Sep-01 15:29:50     3448.079      108.31
     18-Sep-01 15:30:05     3447.889      108.31
     18-Sep-01 15:30:20     3448.338      108.32
     18-Sep-01 15:30:35     3447.701      108.33
     18-Sep-01 15:30:50     3448.354      108.34
     18-Sep-01 15:31:05     3447.990
     18-Sep-01 15:31:20     3448.640      108.35
     18-Sep-01 15:31:35     3447.914      108.36
     18-Sep-01 15:31:50     3447.759      108.37
     18-Sep-01 15:32:05     3449.013      108.38
     18-Sep-01 15:32:20     3448.690      108.38
     18-Sep-01 15:32:35     3447.941      108.39
     18-Sep-01 15:32:50     3448.572      108.40
     18-Sep-01 15:33:05     3447.407
     18-Sep-01 15:33:20     3447.566      108.42
     18-Sep-01 15:33:35     3446.964      108.42
     18-Sep-01 15:33:50     3447.171
     18-Sep-01 15:34:05     3447.187      108.44
     18-Sep-01 15:34:20     3447.269
     18-Sep-01 15:34:35     3447.849      108.45
     18-Sep-01 15:34:50     3447.617      108.46
     18-Sep-01 15:35:05     3447.582      108.47
     18-Sep-01 15:35:20     3448.483      108.47
     18-Sep-01 15:35:35     3448.806      108.47
     18-Sep-01 15:35:50     3448.771      108.47
     18-Sep-01 15:36:05     3448.567      108.47
     18-Sep-01 15:36:20     3448.934
     18-Sep-01 15:36:35     3448.666      108.47
     18-Sep-01 15:36:50     3447.818
     18-Sep-01 15:37:05     3446.577
     18-Sep-01 15:37:20     3447.554      108.47
     18-Sep-01 15:37:35     3448.140
     18-Sep-01 15:37:50     3447.418
     18-Sep-01 15:38:05     3448.542      108.47
     18-Sep-01 15:38:20     3450.366      108.47
     18-Sep-01 15:38:35     3448.457      108.47
     18-Sep-01 15:38:50     3447.512      108.45
     18-Sep-01 15:39:05     3447.973      108.43
     18-Sep-01 15:39:20     3448.009      108.41
     18-Sep-01 15:39:35     3447.930      108.39
     18-Sep-01 15:39:50     3448.927      108.38
     18-Sep-01 15:40:05     3449.215      108.36
     18-Sep-01 15:40:20     3448.918      108.35
     18-Sep-01 15:40:35     3448.125      108.34
     18-Sep-01 15:40:50     3447.404      108.33
     18-Sep-01 15:41:05     3448.930      108.32
     18-Sep-01 15:41:20     3448.849      108.31
     18-Sep-01 15:41:35     3449.072      108.30
     18-Sep-01 15:41:50     3448.887      108.29
     18-Sep-01 15:42:05     3449.252      108.29
     18-Sep-01 15:42:20     3448.887      108.28
     18-Sep-01 15:42:35     3448.182      108.28
     18-Sep-01 15:42:50     3448.120      108.28
     18-Sep-01 15:43:05     3449.012
     18-Sep-01 15:43:20     3448.555      108.27
     18-Sep-01 15:43:35     3448.192      108.27
     18-Sep-01 15:43:50     3447.475
     18-Sep-01 15:44:05     3448.488
     18-Sep-01 15:44:20     3448.200      108.26
     18-Sep-01 15:44:35     3448.178
     18-Sep-01 15:44:50     3448.458
     18-Sep-01 15:45:05     3447.804      108.25
     18-Sep-01 15:45:20     3447.698
     18-Sep-01 15:45:35     3447.009      108.25
     18-Sep-01 15:45:50     3447.752
     18-Sep-01 15:46:05     3447.346      108.25
     18-Sep-01 15:46:20     3447.222
     18-Sep-01 15:46:35     3448.183
     18-Sep-01 15:46:50     3447.940
     18-Sep-01 15:47:05     3448.963
     18-Sep-01 15:47:20     3448.224      108.24
     18-Sep-01 15:47:35     3447.877
     18-Sep-01 15:47:50     3448.910      108.24
     18-Sep-01 15:48:05     3448.761
     18-Sep-01 15:48:20     3448.558
     18-Sep-01 15:48:35     3449.164
     18-Sep-01 15:48:50     3448.471
     18-Sep-01 15:49:05     3448.548
     18-Sep-01 15:49:20     3448.363      108.24
     18-Sep-01 15:49:35     3446.742
     18-Sep-01 15:49:50     3448.587
     18-Sep-01 15:50:05     3447.805      108.24
     18-Sep-01 15:50:20     3447.510      108.24
     18-Sep-01 15:50:35     3447.744      108.24
     18-Sep-01 15:50:50     3447.969      108.25
     18-Sep-01 15:51:05     3447.930      108.26
     18-Sep-01 15:51:20     3448.617      108.26
     18-Sep-01 15:51:35     3448.969      108.27
     18-Sep-01 15:51:50     3447.919      108.29
     18-Sep-01 15:52:05     3448.036      108.30
     18-Sep-01 15:52:20     3448.382      108.31
     18-Sep-01 15:52:35     3447.813      108.33
     18-Sep-01 15:52:50     3447.045      108.34
     18-Sep-01 15:53:05     3446.522      108.35
     18-Sep-01 15:53:20     3446.300      108.36
     18-Sep-01 15:53:35     3447.469      108.37
     18-Sep-01 15:53:50     3447.741      108.38
     18-Sep-01 15:54:05     3447.455      108.39
     18-Sep-01 15:54:20     3447.504      108.39
     18-Sep-01 15:54:35     3447.443      108.40
     18-Sep-01 15:54:50     3448.354      108.40
     18-Sep-01 15:55:05     3447.715      108.40
     18-Sep-01 15:55:20     3448.292
     18-Sep-01 15:55:35     3447.813
     18-Sep-01 15:55:50     3447.699      108.41
     18-Sep-01 15:56:05     3448.043
     18-Sep-01 15:56:20     3448.381
     18-Sep-01 15:56:35     3447.759      108.42
     18-Sep-01 15:56:50     3448.099
     18-Sep-01 15:57:05     3447.709      108.43
     18-Sep-01 15:57:20     3447.283      108.43
     18-Sep-01 15:57:35     3446.249      108.43
     18-Sep-01 15:57:50     3446.828      108.44
     18-Sep-01 15:58:05     3447.126      108.44
     18-Sep-01 15:58:20     3446.617      108.44
     18-Sep-01 15:58:35     3447.336      108.44
     18-Sep-01 15:58:50     3447.896      108.45
     18-Sep-01 15:59:05     3447.919      108.45
     18-Sep-01 15:59:20     3448.266
     18-Sep-01 15:59:35     3448.058      108.45
     18-Sep-01 15:59:50     3448.678
     18-Sep-01 16:00:05     3448.812      108.45
     18-Sep-01 16:00:20     3448.796      108.45
     18-Sep-01 16:00:35     3448.571      108.45
     18-Sep-01 16:00:50     3448.249      108.44
     18-Sep-01 16:01:05     3448.247      108.44
     18-Sep-01 16:01:20     3448.898      108.43
     18-Sep-01 16:01:35     3448.090      108.42
     18-Sep-01 16:01:50     3448.456
     18-Sep-01 16:02:05     3448.253      108.39
     18-Sep-01 16:02:20     3447.805      108.38
     18-Sep-01 16:02:35     3448.455      108.37
     18-Sep-01 16:02:50     3448.852      108.36
     18-Sep-01 16:03:05     3448.634      108.35
     18-Sep-01 16:03:20     3448.364      108.34
     18-Sep-01 16:03:35     3448.974      108.34
     18-Sep-01 16:03:50     3449.217      108.33
     18-Sep-01 16:04:05     3448.748      108.33
     18-Sep-01 16:04:20     3448.745      108.32
     18-Sep-01 16:04:35     3449.246      108.31
     18-Sep-01 16:04:50     3448.227
     18-Sep-01 16:05:05     3447.305      108.30
     18-Sep-01 16:05:20     3446.357      108.30
     18-Sep-01 16:05:35     3447.865
     18-Sep-01 16:05:50     3448.707
     18-Sep-01 16:06:05     3447.833      108.29
     18-Sep-01 16:06:20     3446.697
     18-Sep-01 16:06:35     3447.382
     18-Sep-01 16:06:50     3446.520      108.28
     18-Sep-01 16:07:05     3446.170      108.28
     18-Sep-01 16:07:20     3447.488
     18-Sep-01 16:07:35     3448.995      108.27
     18-Sep-01 16:07:50     3448.563
     18-Sep-01 16:08:05     3447.694      108.27
     18-Sep-01 16:08:20     3448.684
     18-Sep-01 16:08:35     3448.251      108.27
     18-Sep-01 16:08:50     3448.155
     18-Sep-01 16:09:05     3448.028      108.26
     18-Sep-01 16:09:20     3448.033
     18-Sep-01 16:09:35     3448.469      108.26
     18-Sep-01 16:09:50     3448.640
     18-Sep-01 16:10:05     3448.213
     18-Sep-01 16:10:20     3448.466
     18-Sep-01 16:10:35     3448.616
     18-Sep-01 16:10:50     3447.635
     18-Sep-01 16:11:05     3447.815
     18-Sep-01 16:11:20     3448.244
     18-Sep-01 16:11:35     3447.540      108.25
     18-Sep-01 16:11:50     3447.490
     18-Sep-01 16:12:05     3447.030
     18-Sep-01 16:12:20     3448.689      108.25
     18-Sep-01 16:12:35     3448.229
     18-Sep-01 16:12:50     3448.853
     18-Sep-01 16:13:05     3448.195
     18-Sep-01 16:13:20     3447.157
     18-Sep-01 16:13:35     3448.551
     18-Sep-01 16:13:50     3448.267
     18-Sep-01 16:14:05     3448.594      108.25
     18-Sep-01 16:14:20     3447.805
     18-Sep-01 16:14:35     3447.798      108.25
     18-Sep-01 16:14:50     3446.984
     18-Sep-01 16:15:05     3447.800
     18-Sep-01 16:15:20     3448.780
     18-Sep-01 16:15:35     3447.924
     18-Sep-01 16:15:50     3447.976
     18-Sep-01 16:16:05     3448.090      108.24
     18-Sep-01 16:16:20     3447.469
     18-Sep-01 16:16:35     3447.399
     18-Sep-01 16:16:50     3447.530
     18-Sep-01 16:17:05     3447.777
     18-Sep-01 16:17:20     3447.640
     18-Sep-01 16:17:35     3447.840
     18-Sep-01 16:17:50     3448.519
     18-Sep-01 16:18:05     3448.564
     18-Sep-01 16:18:20     3448.525
     18-Sep-01 16:18:35     3448.713      108.24
     18-Sep-01 16:18:50     3448.475
     18-Sep-01 16:19:05     3448.131
     18-Sep-01 16:19:20     3448.930
     18-Sep-01 16:19:35     3448.695
     18-Sep-01 16:19:50     3447.968      108.24
     18-Sep-01 16:20:05     3448.436
     18-Sep-01 16:20:20     3448.795
     18-Sep-01 16:20:35     3448.692
     18-Sep-01 16:20:50     3448.302
     18-Sep-01 16:21:05     3448.412
     18-Sep-01 16:21:20     3448.798
     18-Sep-01 16:21:35     3448.208
     18-Sep-01 16:21:50     3448.151      108.24
     18-Sep-01 16:22:05     3447.747
     18-Sep-01 16:22:20     3448.895
     18-Sep-01 16:22:35     3448.932
     18-Sep-01 16:22:50     3448.742
     18-Sep-01 16:23:05     3448.363
     18-Sep-01 16:23:20     3448.397
     18-Sep-01 16:23:35     3447.930
     18-Sep-01 16:23:50     3447.928      108.24
     18-Sep-01 16:24:05     3448.344
     18-Sep-01 16:24:20     3447.713
     18-Sep-01 16:24:35     3447.834      108.24
     18-Sep-01 16:24:50     3448.263
     18-Sep-01 16:25:05     3448.710      108.24
     18-Sep-01 16:25:20     3448.226
     18-Sep-01 16:25:35     3447.692
     18-Sep-01 16:25:50     3447.910
     18-Sep-01 16:26:05     3447.958
     18-Sep-01 16:26:20     3448.270
     18-Sep-01 16:26:35     3448.224      108.24
     18-Sep-01 16:26:50     3448.135
     18-Sep-01 16:27:05     3446.943      108.24
     18-Sep-01 16:27:20     3447.663
     18-Sep-01 16:27:35     3448.100
     18-Sep-01 16:27:50     3448.656
     18-Sep-01 16:28:05     3448.314
     18-Sep-01 16:28:20     3447.760
     18-Sep-01 16:28:35     3449.024      108.25
     18-Sep-01 16:28:50     3447.997      108.25
     18-Sep-01 16:29:05     3447.406      108.25
     18-Sep-01 16:29:20     3447.712      108.25
     18-Sep-01 16:29:35     3448.128      108.25
     18-Sep-01 16:29:50     3447.869      108.26
     18-Sep-01 16:30:05     3448.123      108.27
     18-Sep-01 16:30:20     3448.501      108.28
     18-Sep-01 16:30:35     3447.703
     18-Sep-01 16:30:50     3447.593      108.30
     18-Sep-01 16:31:05     3447.698      108.32
     18-Sep-01 16:31:20     3447.328      108.33
     18-Sep-01 16:31:35     3447.011      108.34
     18-Sep-01 16:31:50     3447.670      108.34
     18-Sep-01 16:32:05     3447.396      108.35
     18-Sep-01 16:32:20     3447.640      108.36
     18-Sep-01 16:32:35     3446.963      108.37
     18-Sep-01 16:32:50     3448.158      108.37
     18-Sep-01 16:33:05     3447.826      108.38
     18-Sep-01 16:33:20     3447.511      108.38
     18-Sep-01 16:33:35     3447.703
     18-Sep-01 16:33:50     3446.966
     18-Sep-01 16:34:05     3447.103      108.39
     18-Sep-01 16:34:20     3446.828      108.40
     18-Sep-01 16:34:35     3446.612
     18-Sep-01 16:34:50     3448.015
     18-Sep-01 16:35:05     3447.665
     18-Sep-01 16:35:20     3447.395      108.41
     18-Sep-01 16:35:35     3447.746
     18-Sep-01 16:35:50     3448.063      108.41
     18-Sep-01 16:36:05     3448.663      108.41
     18-Sep-01 16:36:20     3447.463      108.41
     18-Sep-01 16:36:35     3447.666      108.41
     18-Sep-01 16:36:50     3447.315      108.41
     18-Sep-01 16:37:05     3448.061      108.41
     18-Sep-01 16:37:20     3448.450      108.40
     18-Sep-01 16:37:35     3448.827      108.39
     18-Sep-01 16:37:50     3448.437
     18-Sep-01 16:38:05     3448.889      108.37
     18-Sep-01 16:38:20     3448.700      108.36
     18-Sep-01 16:38:35     3448.691      108.35
     18-Sep-01 16:38:50     3447.835      108.34
     18-Sep-01 16:39:05     3446.436      108.34
     18-Sep-01 16:39:20     3448.224      108.33
     18-Sep-01 16:39:35     3448.405
     18-Sep-01 16:39:50     3448.121
     18-Sep-01 16:40:05     3447.882      108.31
     18-Sep-01 16:40:20     3448.151
     18-Sep-01 16:40:35     3447.903      108.30
     18-Sep-01 16:40:50     3446.870      108.30
     18-Sep-01 16:41:05     3446.996      108.29
     18-Sep-01 16:41:20     3447.306      108.29
     18-Sep-01 16:41:35     3447.679      108.28
     18-Sep-01 16:41:50     3448.719
     18-Sep-01 16:42:05     3448.536      108.28
     18-Sep-01 16:42:20     3447.187
     18-Sep-01 16:42:35     3446.701
     18-Sep-01 16:42:50     3447.632      108.27
     18-Sep-01 16:43:05     3447.532
     18-Sep-01 16:43:20     3448.417
     18-Sep-01 16:43:35     3447.821      108.27
     18-Sep-01 16:43:50     3448.786
     18-Sep-01 16:44:05     3448.042
     18-Sep-01 16:44:20     3447.937
     18-Sep-01 16:44:35     3447.747
     18-Sep-01 16:44:50     3446.465      108.26
     18-Sep-01 16:45:05     3447.438
     18-Sep-01 16:45:20     3447.748
     18-Sep-01 16:45:35     3447.787      108.26
     18-Sep-01 16:45:50     3447.016
     18-Sep-01 16:46:05     3447.819
     18-Sep-01 16:46:20     3448.124
     18-Sep-01 16:46:35     3448.772      108.25
     18-Sep-01 16:46:50     3448.753
     18-Sep-01 16:47:05     3448.601
     18-Sep-01 16:47:20     3448.646
     18-Sep-01 16:47:35     3448.833      108.25
     18-Sep-01 16:47:50     3448.637      108.25
     18-Sep-01 16:48:05     3448.354
     18-Sep-01 16:48:20     3448.391      108.25
     18-Sep-01 16:48:35     3447.906
     18-Sep-01 16:48:50     3447.201      108.25
     18-Sep-01 16:49:05     3447.305      108.25
     18-Sep-01 16:49:20     3446.499      108.25
     18-Sep-01 16:49:35     3446.967
     18-Sep-01 16:49:50     3447.406      108.25
     18-Sep-01 16:50:05     3446.649
     18-Sep-01 16:50:20     3447.415
     18-Sep-01 16:50:35     3448.355      108.25
     18-Sep-01 16:50:50     3448.406      108.25
     18-Sep-01 16:51:05     3448.021      108.25
     18-Sep-01 16:51:20     3447.807      108.25
     18-Sep-01 16:51:35     3447.828      108.25
     18-Sep-01 16:51:50     3446.992      108.25
     18-Sep-01 16:52:05     3447.539      108.25
     18-Sep-01 16:52:20     3447.824      108.25
     18-Sep-01 16:52:35     3447.003
     18-Sep-01 16:52:50     3447.170
     18-Sep-01 16:53:05     3446.778
     18-Sep-01 16:53:20     3447.623
     18-Sep-01 16:53:35     3446.863
     18-Sep-01 16:53:50     3447.021
     18-Sep-01 16:54:05     3447.955      108.25
     18-Sep-01 16:54:20     3448.003
     18-Sep-01 16:54:35     3448.091
     18-Sep-01 16:54:50     3447.966
     18-Sep-01 16:55:05     3447.975
     18-Sep-01 16:55:20     3448.871      108.25
     18-Sep-01 16:55:35     3447.798
     18-Sep-01 16:55:50     3446.959
     18-Sep-01 16:56:05     3446.986      108.25
     18-Sep-01 16:56:20     3446.940
     18-Sep-01 16:56:35     3448.241
     18-Sep-01 16:56:50     3448.623      108.25
     18-Sep-01 16:57:05     3447.389
     18-Sep-01 16:57:20     3447.367      108.25
     18-Sep-01 16:57:35     3447.683
     18-Sep-01 16:57:50     3446.789
     18-Sep-01 16:58:05     3446.639
     18-Sep-01 16:58:20     3447.040
     18-Sep-01 16:58:35     3447.438
     18-Sep-01 16:58:50     3447.276
     18-Sep-01 16:59:05     3447.756
     18-Sep-01 16:59:20     3448.698
     18-Sep-01 16:59:35     3448.749      108.25
     18-Sep-01 16:59:50     3448.072
     18-Sep-01 17:00:05     3447.073
     18-Sep-01 17:00:20     3447.010
     18-Sep-01 17:00:35     3446.956
     18-Sep-01 17:00:50     3446.668      108.25
     18-Sep-01 17:01:05     3445.752
     18-Sep-01 17:01:20     3447.723
     18-Sep-01 17:01:35     3447.574
     18-Sep-01 17:01:50     3447.315
     18-Sep-01 17:02:05     3448.619
     18-Sep-01 17:02:20     3448.601      108.25
     18-Sep-01 17:02:35     3448.500
     18-Sep-01 17:02:50     3447.749
     18-Sep-01 17:03:05     3447.843
     18-Sep-01 17:03:20     3448.043
     18-Sep-01 17:03:35     3447.887
     18-Sep-01 17:03:50     3446.984
     18-Sep-01 17:04:05     3448.455
     18-Sep-01 17:04:20     3448.412
     18-Sep-01 17:04:35     3448.187
     18-Sep-01 17:04:50     3448.073
     18-Sep-01 17:05:05     3447.617
     18-Sep-01 17:05:20     3448.550
     18-Sep-01 17:05:35     3448.136
     18-Sep-01 17:05:50     3447.014
     18-Sep-01 17:06:05     3447.156
     18-Sep-01 17:06:20     3447.411
     18-Sep-01 17:06:35     3446.860      108.25
     18-Sep-01 17:06:50     3447.146
     18-Sep-01 17:07:05     3448.113
     18-Sep-01 17:07:20     3447.323
     18-Sep-01 17:07:35     3446.563      108.25
     18-Sep-01 17:07:50     3446.021
     18-Sep-01 17:08:05     3448.198
     18-Sep-01 17:08:20     3447.623
     18-Sep-01 17:08:35     3447.324
     18-Sep-01 17:08:50     3448.850
     18-Sep-01 17:09:05     3448.500
     18-Sep-01 17:09:20     3448.533
     18-Sep-01 17:09:35     3447.931      108.25
     18-Sep-01 17:09:50     3447.274
     18-Sep-01 17:10:05     3446.261
     18-Sep-01 17:10:20     3447.145
     18-Sep-01 17:10:35     3448.234
     18-Sep-01 17:10:50     3447.634
     18-Sep-01 17:11:05     3447.409
     18-Sep-01 17:11:20     3448.406
     18-Sep-01 17:11:35     3447.545      108.25
     18-Sep-01 17:11:50     3448.316      108.26
     18-Sep-01 17:12:05     3447.219      108.26
     18-Sep-01 17:12:20     3448.021      108.26
     18-Sep-01 17:12:35     3447.260      108.26
     18-Sep-01 17:12:50     3448.284      108.27
     18-Sep-01 17:13:05     3447.666      108.28
     18-Sep-01 17:13:20     3447.260      108.30
     18-Sep-01 17:13:35     3446.597      108.31
     18-Sep-01 17:13:50     3446.144      108.33
     18-Sep-01 17:14:05     3446.244      108.34
     18-Sep-01 17:14:20     3447.433      108.35
     18-Sep-01 17:14:35     3447.591      108.36
     18-Sep-01 17:14:50     3447.006      108.37
     18-Sep-01 17:15:05     3448.417      108.38
     18-Sep-01 17:15:20     3446.553      108.39
     18-Sep-01 17:15:35     3446.802      108.39
     18-Sep-01 17:15:50     3448.098      108.40
     18-Sep-01 17:16:05     3447.613
     18-Sep-01 17:16:20     3447.789      108.40
     18-Sep-01 17:16:35     3448.568
     18-Sep-01 17:16:50     3448.180      108.41
     18-Sep-01 17:17:05     3447.291      108.41
     18-Sep-01 17:17:20     3446.892      108.42
     18-Sep-01 17:17:35     3448.169      108.42
     18-Sep-01 17:17:50     3447.894      108.42
     18-Sep-01 17:18:05     3447.722      108.42
     18-Sep-01 17:18:20     3446.413      108.43
     18-Sep-01 17:18:35     3447.875      108.43
     18-Sep-01 17:18:50     3446.694      108.43
     18-Sep-01 17:19:05     3446.869      108.44
     18-Sep-01 17:19:20     3447.490      108.44
     18-Sep-01 17:19:35     3447.380
     18-Sep-01 17:19:50     3446.108      108.45
     18-Sep-01 17:20:05     3447.066      108.45
     18-Sep-01 17:20:20     3448.269
     18-Sep-01 17:20:35     3448.496      108.45
     18-Sep-01 17:20:50     3448.204
     18-Sep-01 17:21:05     3447.246      108.45
     18-Sep-01 17:21:20     3446.226
     18-Sep-01 17:21:35     3447.252
     18-Sep-01 17:21:50     3446.490
     18-Sep-01 17:22:05     3446.325
     18-Sep-01 17:22:20     3446.545
     18-Sep-01 17:22:35     3447.137
     18-Sep-01 17:22:50     3446.305      108.46
     18-Sep-01 17:23:05     3446.676
     18-Sep-01 17:23:20     3446.374
     18-Sep-01 17:23:35     3447.155
     18-Sep-01 17:23:50     3448.052
     18-Sep-01 17:24:05     3447.361      108.46
     18-Sep-01 17:24:20     3447.013
     18-Sep-01 17:24:35     3447.365
     18-Sep-01 17:24:50     3447.510
     18-Sep-01 17:25:05     3447.594
     18-Sep-01 17:25:20     3448.162
     18-Sep-01 17:25:35     3448.125
     18-Sep-01 17:25:50     3448.327
     18-Sep-01 17:26:05     3447.505
     18-Sep-01 17:26:20     3447.097      108.46
     18-Sep-01 17:26:35     3447.346
     18-Sep-01 17:26:50     3447.473
     18-Sep-01 17:27:05     3448.139      108.46
     18-Sep-01 17:27:20     3448.702
     18-Sep-01 17:27:35     3447.470
     18-Sep-01 17:27:50     3446.621      108.46
     18-Sep-01 17:28:05     3448.155      108.46
     18-Sep-01 17:28:20     3447.967      108.45
     18-Sep-01 17:28:35     3448.855      108.45
     18-Sep-01 17:28:50     3448.260      108.43
     18-Sep-01 17:29:05     3448.101
     18-Sep-01 17:29:20     3448.204      108.41
     18-Sep-01 17:29:35     3448.306      108.40
     18-Sep-01 17:29:50     3448.863      108.38
     18-Sep-01 17:30:05     3447.905      108.37
     18-Sep-01 17:30:20     3447.332      108.36
     18-Sep-01 17:30:35     3447.119      108.36
     18-Sep-01 17:30:50     3447.705
     18-Sep-01 17:31:05     3448.639      108.34
     18-Sep-01 17:31:20     3448.701      108.33
     18-Sep-01 17:31:35     3448.359      108.33
     18-Sep-01 17:31:50     3447.829      108.32
     18-Sep-01 17:32:05     3447.769      108.32
     18-Sep-01 17:32:20     3447.762      108.31
     18-Sep-01 17:32:35     3448.252
     18-Sep-01 17:32:50     3448.689      108.31
     18-Sep-01 17:33:05     3447.289      108.30
     18-Sep-01 17:33:20     3447.696
     18-Sep-01 17:33:35     3447.567      108.30
     18-Sep-01 17:33:50     3447.915
     18-Sep-01 17:34:05     3447.712      108.29
     18-Sep-01 17:34:20     3447.888      108.29
     18-Sep-01 17:34:35     3447.932
     18-Sep-01 17:34:50     3448.682      108.29
     18-Sep-01 17:35:05     3448.205
     18-Sep-01 17:35:20     3447.591      108.29
     18-Sep-01 17:35:35     3447.895
     18-Sep-01 17:35:50     3447.261      108.29
     18-Sep-01 17:36:05     3447.322
     18-Sep-01 17:36:20     3448.092
     18-Sep-01 17:36:35     3447.524      108.28
     18-Sep-01 17:36:50     3447.601
     18-Sep-01 17:37:05     3447.569
     18-Sep-01 17:37:20     3448.033
     18-Sep-01 17:37:35     3448.512
     18-Sep-01 17:37:50     3447.835
     18-Sep-01 17:38:05     3447.457      108.28
     18-Sep-01 17:38:20     3447.753
     18-Sep-01 17:38:35     3447.200
     18-Sep-01 17:38:50     3447.353
     18-Sep-01 17:39:05     3445.904
     18-Sep-01 17:39:20     3447.155
     18-Sep-01 17:39:35     3446.642
     18-Sep-01 17:39:50     3447.394
     18-Sep-01 17:40:05     3447.404      108.28
     18-Sep-01 17:40:20     3447.224      108.28
     18-Sep-01 17:40:35     3447.450      108.28
     18-Sep-01 17:40:50     3447.940      108.28
     18-Sep-01 17:41:05     3447.181      108.28
     18-Sep-01 17:41:20     3448.102      108.28
     18-Sep-01 17:41:35     3446.618      108.28
     18-Sep-01 17:41:50     3447.509      108.28
     18-Sep-01 17:42:05     3447.421
     18-Sep-01 17:42:20     3447.750
     18-Sep-01 17:42:35     3447.474
     18-Sep-01 17:42:50     3446.632
     18-Sep-01 17:43:05     3446.621      108.28
     18-Sep-01 17:43:20     3446.667
     18-Sep-01 17:43:35     3446.187
     18-Sep-01 17:43:50     3446.175
     18-Sep-01 17:44:05     3447.264
     18-Sep-01 17:44:20     3447.061
     18-Sep-01 17:44:35     3447.603
     18-Sep-01 17:44:50     3447.770
     18-Sep-01 17:45:05     3448.628      108.27
     18-Sep-01 17:45:20     3448.428
     18-Sep-01 17:45:35     3447.665
     18-Sep-01 17:45:50     3446.643
     18-Sep-01 17:46:05     3447.483
     18-Sep-01 17:46:20     3447.611      108.27
     18-Sep-01 17:46:35     3447.544
     18-Sep-01 17:46:50     3448.335      108.27
     18-Sep-01 17:47:05     3447.924
     18-Sep-01 17:47:20     3447.693
     18-Sep-01 17:47:35     3446.826      108.27
     18-Sep-01 17:47:50     3447.591
     18-Sep-01 17:48:05     3446.914      108.28
     18-Sep-01 17:48:20     3446.948
     18-Sep-01 17:48:35     3447.072
     18-Sep-01 17:48:50     3447.696      108.28
     18-Sep-01 17:49:05     3448.471
     18-Sep-01 17:49:20     3447.498
     18-Sep-01 17:49:35     3448.155      108.28
     18-Sep-01 17:49:50     3447.996
     18-Sep-01 17:50:05     3447.433      108.28
     18-Sep-01 17:50:20     3447.484
     18-Sep-01 17:50:35     3447.845
     18-Sep-01 17:50:50     3448.678      108.28
     18-Sep-01 17:51:05     3448.075
     18-Sep-01 17:51:20     3447.946
     18-Sep-01 17:51:35     3448.276
     18-Sep-01 17:51:50     3448.251      108.28
     18-Sep-01 17:52:05     3447.236      108.28
     18-Sep-01 17:52:20     3446.962      108.28
     18-Sep-01 17:52:35     3447.251      108.29
     18-Sep-01 17:52:50     3448.085      108.30
     18-Sep-01 17:53:05     3448.178      108.31
     18-Sep-01 17:53:20     3448.206      108.32
     18-Sep-01 17:53:35     3447.396
     18-Sep-01 17:53:50     3448.070      108.34
     18-Sep-01 17:54:05     3448.077      108.35
     18-Sep-01 17:54:20     3447.220      108.36
     18-Sep-01 17:54:35     3447.256      108.37
     18-Sep-01 17:54:50     3447.540      108.38
     18-Sep-01 17:55:05     3447.389      108.39
     18-Sep-01 17:55:20     3447.125      108.39
     18-Sep-01 17:55:35     3446.440      108.40
     18-Sep-01 17:55:50     3446.752      108.40
     18-Sep-01 17:56:05     3447.594      108.41
     18-Sep-01 17:56:20     3446.714
     18-Sep-01 17:56:35     3447.060      108.42
     18-Sep-01 17:56:50     3447.111      108.42
     18-Sep-01 17:57:05     3447.332
     18-Sep-01 17:57:20     3446.092
     18-Sep-01 17:57:35     3445.434      108.43
     18-Sep-01 17:57:50     3446.908      108.43
     18-Sep-01 17:58:05     3447.294
     18-Sep-01 17:58:20     3447.685
     18-Sep-01 17:58:35     3447.106
     18-Sep-01 17:58:50     3446.536      108.44
     18-Sep-01 17:59:05     3442.670      108.44
     18-Sep-01 17:59:20     3446.336      108.44
     18-Sep-01 17:59:35     3446.670      108.43
     18-Sep-01 17:59:50     3448.080      108.42
     18-Sep-01 18:00:05     3447.739      108.41
     18-Sep-01 18:00:20     3448.019      108.40
     18-Sep-01 18:00:35     3448.307      108.39
     18-Sep-01 18:00:50     3447.663      108.38
     18-Sep-01 18:01:05     3447.017      108.37
     18-Sep-01 18:01:20     3446.978      108.36
     18-Sep-01 18:01:35     3447.051      108.36
     18-Sep-01 18:01:50     3447.162      108.35
     18-Sep-01 18:02:05     3447.174      108.35
     18-Sep-01 18:02:20     3447.658      108.34
     18-Sep-01 18:02:35     3446.979
     18-Sep-01 18:02:50     3447.192
     18-Sep-01 18:03:05     3447.930      108.33
     18-Sep-01 18:03:20     3448.166      108.33
     18-Sep-01 18:03:35     3448.245      108.33
     18-Sep-01 18:03:50     3448.323      108.32
     18-Sep-01 18:04:05     3447.364      108.32
     18-Sep-01 18:04:20     3447.502      108.32
     18-Sep-01 18:04:35     3447.917      108.32
     18-Sep-01 18:04:50     3448.341      108.31
     18-Sep-01 18:05:05     3448.369      108.31
     18-Sep-01 18:05:20     3448.499
     18-Sep-01 18:05:35     3448.194
     18-Sep-01 18:05:50     3448.622      108.31
     18-Sep-01 18:06:05     3448.316
     18-Sep-01 18:06:20     3447.843
     18-Sep-01 18:06:35     3447.845      108.31
     18-Sep-01 18:06:50     3447.468
     18-Sep-01 18:07:05     3447.521
     18-Sep-01 18:07:20     3447.545      108.31
     18-Sep-01 18:07:35     3447.031
     18-Sep-01 18:07:50     3447.366
     18-Sep-01 18:08:05     3447.877
     18-Sep-01 18:08:20     3447.902
     18-Sep-01 18:08:35     3447.418      108.31
     18-Sep-01 18:08:50     3446.576
     18-Sep-01 18:09:05     3447.683      108.31
     18-Sep-01 18:09:20     3446.995
     18-Sep-01 18:09:35     3447.693
     18-Sep-01 18:09:50     3448.112
     18-Sep-01 18:10:05     3447.950
     18-Sep-01 18:10:20     3448.183
     18-Sep-01 18:10:35     3448.249
     18-Sep-01 18:10:50     3448.510
     18-Sep-01 18:11:05     3448.424
     18-Sep-01 18:11:20     3448.182
     18-Sep-01 18:11:35     3447.701      108.31
     18-Sep-01 18:11:50     3447.747
     18-Sep-01 18:12:05     3448.458
     18-Sep-01 18:12:20     3447.899      108.31
     18-Sep-01 18:12:35     3447.487
     18-Sep-01 18:12:50     3447.885
     18-Sep-01 18:13:05     3447.714      108.31
     18-Sep-01 18:13:20     3447.306
     18-Sep-01 18:13:35     3448.328
     18-Sep-01 18:13:50     3447.336      108.31
     18-Sep-01 18:14:05     3446.810
     18-Sep-01 18:14:20     3447.347      108.31
     18-Sep-01 18:14:35     3448.163
     18-Sep-01 18:14:50     3447.392      108.31
     18-Sep-01 18:15:05     3447.614
     18-Sep-01 18:15:20     3447.802      108.31
     18-Sep-01 18:15:35     3447.925      108.31
     18-Sep-01 18:15:50     3448.431
     18-Sep-01 18:16:05     3448.025
     18-Sep-01 18:16:20     3448.664
     18-Sep-01 18:16:35     3447.829
     18-Sep-01 18:16:50     3446.790
     18-Sep-01 18:17:05     3447.266      108.31
     18-Sep-01 18:17:20     3447.545
     18-Sep-01 18:17:35     3447.710
     18-Sep-01 18:17:50     3446.852
     18-Sep-01 18:18:05     3446.436      108.31
     18-Sep-01 18:18:20     3446.350
     18-Sep-01 18:18:35     3446.973
     18-Sep-01 18:18:50     3448.052      108.31
     18-Sep-01 18:19:05     3448.001
     18-Sep-01 18:19:20     3447.708
     18-Sep-01 18:19:35     3447.243
     18-Sep-01 18:19:50     3447.080      108.31
     18-Sep-01 18:20:05     3446.150
     18-Sep-01 18:20:20     3446.865
     18-Sep-01 18:20:35     3446.928
     18-Sep-01 18:20:50     3447.494
     18-Sep-01 18:21:05     3447.932
     18-Sep-01 18:21:20     3447.422      108.31
     18-Sep-01 18:21:35     3447.512
     18-Sep-01 18:21:50     3447.372
     18-Sep-01 18:22:05     3448.184
     18-Sep-01 18:22:20     3447.390      108.31
     18-Sep-01 18:22:35     3447.242
     18-Sep-01 18:22:50     3447.470
     18-Sep-01 18:23:05     3447.849
     18-Sep-01 18:23:20     3447.603
     18-Sep-01 18:23:35     3447.972      108.31
     18-Sep-01 18:23:50     3447.142
     18-Sep-01 18:24:05     3446.169
     18-Sep-01 18:24:20     3446.845      108.31
     18-Sep-01 18:24:35     3447.927
     18-Sep-01 18:24:50     3447.841
     18-Sep-01 18:25:05     3447.476
     18-Sep-01 18:25:20     3447.417
     18-Sep-01 18:25:35     3447.997
     18-Sep-01 18:25:50     3447.045      108.31
     18-Sep-01 18:26:05     3447.671
     18-Sep-01 18:26:20     3447.339      108.31
     18-Sep-01 18:26:35     3447.074
     18-Sep-01 18:26:50     3446.935
     18-Sep-01 18:27:05     3447.266      108.31
     18-Sep-01 18:27:20     3447.394
     18-Sep-01 18:27:35     3447.399
     18-Sep-01 18:27:50     3447.862      108.31
     18-Sep-01 18:28:05     3448.165
     18-Sep-01 18:28:20     3447.203      108.31
     18-Sep-01 18:28:35     3446.440
     18-Sep-01 18:28:50     3447.000      108.31
     18-Sep-01 18:29:05     3447.571      108.31
     18-Sep-01 18:29:20     3447.561      108.31
     18-Sep-01 18:29:35     3448.050      108.31
     18-Sep-01 18:29:50     3447.867      108.31
     18-Sep-01 18:30:05     3448.334      108.31
     18-Sep-01 18:30:20     3448.407      108.31
     18-Sep-01 18:30:35     3447.686      108.31
     18-Sep-01 18:30:50     3446.769
     18-Sep-01 18:31:05     3446.339
     18-Sep-01 18:31:20     3447.688
     18-Sep-01 18:31:35     3447.693      108.31
     18-Sep-01 18:31:50     3447.550
     18-Sep-01 18:32:05     3447.696
     18-Sep-01 18:32:20     3446.993
     18-Sep-01 18:32:35     3447.531      108.31
     18-Sep-01 18:32:50     3447.126
     18-Sep-01 18:33:05     3448.176      108.31
     18-Sep-01 18:33:20     3448.026
     18-Sep-01 18:33:35     3446.627
     18-Sep-01 18:33:50     3446.532
     18-Sep-01 18:34:05     3446.988
     18-Sep-01 18:34:20     3447.304      108.31
     18-Sep-01 18:34:35     3447.117      108.32
     18-Sep-01 18:34:50     3447.178
     18-Sep-01 18:35:05     3447.919
     18-Sep-01 18:35:20     3447.640      108.32
     18-Sep-01 18:35:35     3447.648
     18-Sep-01 18:35:50     3447.668      108.32
     18-Sep-01 18:36:05     3447.185
     18-Sep-01 18:36:20     3448.182
     18-Sep-01 18:36:35     3447.209      108.32
     18-Sep-01 18:36:50     3447.007
     18-Sep-01 18:37:05     3446.228
     18-Sep-01 18:37:20     3446.977      108.32
     18-Sep-01 18:37:35     3447.199
     18-Sep-01 18:37:50     3447.156
     18-Sep-01 18:38:05     3448.193
     18-Sep-01 18:38:20     3448.093
     18-Sep-01 18:38:35     3447.533      108.32
     18-Sep-01 18:38:50     3447.229
     18-Sep-01 18:39:05     3447.414
     18-Sep-01 18:39:20     3447.113      108.32
     18-Sep-01 18:39:35     3447.368
     18-Sep-01 18:39:50     3448.001      108.32
     18-Sep-01 18:40:05     3447.690
     18-Sep-01 18:40:20     3447.987
     18-Sep-01 18:40:35     3447.375
     18-Sep-01 18:40:50     3447.727
     18-Sep-01 18:41:05     3447.273      108.32
     18-Sep-01 18:41:20     3447.166      108.32
     18-Sep-01 18:41:35     3447.320      108.32
     18-Sep-01 18:41:50     3447.470      108.33
     18-Sep-01 18:42:05     3446.914      108.34
     18-Sep-01 18:42:20     3446.611      108.34
     18-Sep-01 18:42:35     3446.493      108.36
     18-Sep-01 18:42:50     3447.408      108.37
     18-Sep-01 18:43:05     3446.379      108.38
     18-Sep-01 18:43:20     3446.872
     18-Sep-01 18:43:35     3447.026      108.40
     18-Sep-01 18:43:50     3446.637      108.42
     18-Sep-01 18:44:05     3446.561      108.43
     18-Sep-01 18:44:20     3446.674      108.44
     18-Sep-01 18:44:35     3447.292      108.45
     18-Sep-01 18:44:50     3446.648      108.46
     18-Sep-01 18:45:05     3446.795      108.46
     18-Sep-01 18:45:20     3447.700      108.47
     18-Sep-01 18:45:35     3447.281      108.47
     18-Sep-01 18:45:50     3446.937      108.47
     18-Sep-01 18:46:05     3447.079      108.47
     18-Sep-01 18:46:20     3447.559      108.48
     18-Sep-01 18:46:35     3448.706      108.48
     18-Sep-01 18:46:50     3446.885      108.47
     18-Sep-01 18:47:05     3447.671      108.47
     18-Sep-01 18:47:20     3447.760      108.46
     18-Sep-01 18:47:35     3448.585      108.46
     18-Sep-01 18:47:50     3447.834
     18-Sep-01 18:48:05     3448.479      108.43
     18-Sep-01 18:48:20     3448.432      108.42
     18-Sep-01 18:48:35     3448.474      108.41
     18-Sep-01 18:48:50     3448.344      108.40
     18-Sep-01 18:49:05     3448.246      108.40
     18-Sep-01 18:49:20     3448.098      108.39
     18-Sep-01 18:49:35     3448.289      108.38
     18-Sep-01 18:49:50     3447.711
     18-Sep-01 18:50:05     3446.811      108.37
     18-Sep-01 18:50:20     3446.159      108.37
     18-Sep-01 18:50:35     3446.840      108.36
     18-Sep-01 18:50:50     3447.276      108.36
     18-Sep-01 18:51:05     3446.527
     18-Sep-01 18:51:20     3448.114      108.35
     18-Sep-01 18:51:35     3447.662
     18-Sep-01 18:51:50     3447.562      108.34
     18-Sep-01 18:52:05     3447.850      108.34
     18-Sep-01 18:52:20     3447.866      108.34
     18-Sep-01 18:52:35     3447.490      108.34
     18-Sep-01 18:52:50     3447.050      108.34
     18-Sep-01 18:53:05     3446.523      108.33
     18-Sep-01 18:53:20     3446.891      108.33
     18-Sep-01 18:53:35     3447.501
     18-Sep-01 18:53:50     3447.953      108.33
     18-Sep-01 18:54:05     3447.807
     18-Sep-01 18:54:20     3448.177
     18-Sep-01 18:54:35     3447.530      108.33
     18-Sep-01 18:54:50     3447.571
     18-Sep-01 18:55:05     3448.256      108.33
     18-Sep-01 18:55:20     3447.407
     18-Sep-01 18:55:35     3448.445
     18-Sep-01 18:55:50     3448.222
     18-Sep-01 18:56:05     3447.526
     18-Sep-01 18:56:20     3448.362      108.33
     18-Sep-01 18:56:35     3447.526
     18-Sep-01 18:56:50     3447.580
     18-Sep-01 18:57:05     3446.911
     18-Sep-01 18:57:20     3447.188      108.33
     18-Sep-01 18:57:35     3447.531
     18-Sep-01 18:57:50     3447.407
     18-Sep-01 18:58:05     3447.420      108.33
     18-Sep-01 18:58:20     3447.575
     18-Sep-01 18:58:35     3447.539
     18-Sep-01 18:58:50     3447.722
     18-Sep-01 18:59:05     3447.148
     18-Sep-01 18:59:20     3448.061
     18-Sep-01 18:59:35     3447.328      108.32
     18-Sep-01 18:59:50     3447.802
     18-Sep-01 19:00:05     3448.294
     18-Sep-01 19:00:20     3448.166
     18-Sep-01 19:00:35     3447.859      108.33
     18-Sep-01 19:00:50     3447.394
     18-Sep-01 19:01:05     3447.313      108.33
     18-Sep-01 19:01:20     3446.777
     18-Sep-01 19:01:35     3447.026
     18-Sep-01 19:01:50     3446.980
     18-Sep-01 19:02:05     3447.171      108.33
     18-Sep-01 19:02:20     3448.231
     18-Sep-01 19:02:35     3447.781
     18-Sep-01 19:02:50     3447.951
     18-Sep-01 19:03:05     3447.211
     18-Sep-01 19:03:20     3447.433
     18-Sep-01 19:03:35     3447.207
     18-Sep-01 19:03:50     3446.254      108.33
     18-Sep-01 19:04:05     3446.469
     18-Sep-01 19:04:20     3447.633
     18-Sep-01 19:04:35     3447.626      108.33
     18-Sep-01 19:04:50     3447.794
     18-Sep-01 19:05:05     3447.974      108.33
     18-Sep-01 19:05:20     3447.079
     18-Sep-01 19:05:35     3447.501
     18-Sep-01 19:05:50     3447.439
     18-Sep-01 19:06:05     3447.688
     18-Sep-01 19:06:20     3448.009
     18-Sep-01 19:06:35     3447.795      108.33
     18-Sep-01 19:06:50     3447.488
     18-Sep-01 19:07:05     3447.582
     18-Sep-01 19:07:20     3447.839
     18-Sep-01 19:07:35     3447.422
     18-Sep-01 19:07:50     3448.097      108.33
     18-Sep-01 19:08:05     3448.190
     18-Sep-01 19:08:20     3447.985
     18-Sep-01 19:08:35     3448.453
     18-Sep-01 19:08:50     3447.734
     18-Sep-01 19:09:05     3447.006
     18-Sep-01 19:09:20     3446.744
     18-Sep-01 19:09:35     3446.813
     18-Sep-01 19:09:50     3447.064      108.33
     18-Sep-01 19:10:05     3447.850
     18-Sep-01 19:10:20     3447.037      108.33
     18-Sep-01 19:10:35     3447.900
     18-Sep-01 19:10:50     3448.094
     18-Sep-01 19:11:05     3447.139
     18-Sep-01 19:11:20     3447.017
     18-Sep-01 19:11:35     3446.990
     18-Sep-01 19:11:50     3447.688      108.33
     18-Sep-01 19:12:05     3447.903      108.34
     18-Sep-01 19:12:20     3448.045      108.34
     18-Sep-01 19:12:35     3447.924      108.35
     18-Sep-01 19:12:50     3447.911      108.35
     18-Sep-01 19:13:05     3446.730      108.36
     18-Sep-01 19:13:20     3446.594      108.38
     18-Sep-01 19:13:35     3446.872      108.39
     18-Sep-01 19:13:50     3447.830
     18-Sep-01 19:14:05     3447.346      108.42
     18-Sep-01 19:14:20     3447.917      108.43
     18-Sep-01 19:14:35     3446.960      108.44
     18-Sep-01 19:14:50     3447.435      108.45
     18-Sep-01 19:15:05     3447.113      108.46
     18-Sep-01 19:15:20     3446.033      108.47
     18-Sep-01 19:15:35     3447.385      108.47
     18-Sep-01 19:15:50     3447.554      108.48
     18-Sep-01 19:16:05     3446.398      108.48
     18-Sep-01 19:16:20     3446.720
     18-Sep-01 19:16:35     3447.882      108.49
     18-Sep-01 19:16:50     3447.008      108.50
     18-Sep-01 19:17:05     3446.972      108.50
     18-Sep-01 19:17:20     3447.009      108.51
     18-Sep-01 19:17:35     3446.762      108.51
     18-Sep-01 19:17:50     3447.471      108.51
     18-Sep-01 19:18:05     3447.981      108.52
     18-Sep-01 19:18:20     3447.104      108.52
     18-Sep-01 19:18:35     3446.669      108.52
     18-Sep-01 19:18:50     3447.348      108.52
     18-Sep-01 19:19:05     3448.146
     18-Sep-01 19:19:20     3447.678
     18-Sep-01 19:19:35     3447.010      108.53
     18-Sep-01 19:19:50     3447.405
     18-Sep-01 19:20:05     3447.991
     18-Sep-01 19:20:20     3447.807
     18-Sep-01 19:20:35     3447.183      108.53
     18-Sep-01 19:20:50     3447.460      108.53
     18-Sep-01 19:21:05     3448.033
     18-Sep-01 19:21:20     3447.095
     18-Sep-01 19:21:35     3447.190
     18-Sep-01 19:21:50     3447.167      108.53
     18-Sep-01 19:22:05     3447.761
     18-Sep-01 19:22:20     3447.597
     18-Sep-01 19:22:35     3447.157
     18-Sep-01 19:22:50     3447.066
     18-Sep-01 19:23:05     3447.733
     18-Sep-01 19:23:20     3447.016
     18-Sep-01 19:23:35     3446.527      108.52
     18-Sep-01 19:23:50     3447.976
     18-Sep-01 19:24:05     3447.598      108.52
     18-Sep-01 19:24:20     3446.710
     18-Sep-01 19:24:35     3447.596
     18-Sep-01 19:24:50     3447.615
     18-Sep-01 19:25:05     3447.509      108.52
     18-Sep-01 19:25:20     3447.282
     18-Sep-01 19:25:35     3447.684
     18-Sep-01 19:25:50     3447.792
     18-Sep-01 19:26:05     3447.245
     18-Sep-01 19:26:20     3447.151      108.52
     18-Sep-01 19:26:35     3447.782
     18-Sep-01 19:26:50     3446.880
     18-Sep-01 19:27:05     3447.087      108.52
     18-Sep-01 19:27:20     3447.526
     18-Sep-01 19:27:35     3447.925
     18-Sep-01 19:27:50     3447.648
     18-Sep-01 19:28:05     3448.175
     18-Sep-01 19:28:20     3447.379      108.52
     18-Sep-01 19:28:35     3446.135
     18-Sep-01 19:28:50     3446.440
     18-Sep-01 19:29:05     3447.712
     18-Sep-01 19:29:20     3446.991
     18-Sep-01 19:29:35     3446.697
     18-Sep-01 19:29:50     3446.527
     18-Sep-01 19:30:05     3447.032
     18-Sep-01 19:30:20     3447.869
     18-Sep-01 19:30:35     3447.548      108.52
     18-Sep-01 19:30:50     3447.952
     18-Sep-01 19:31:05     3447.557
     18-Sep-01 19:31:20     3447.094      108.52
     18-Sep-01 19:31:35     3447.594
     18-Sep-01 19:31:50     3447.363
     18-Sep-01 19:32:05     3446.363
     18-Sep-01 19:32:20     3446.999
     18-Sep-01 19:32:35     3447.167
     18-Sep-01 19:32:50     3447.873
     18-Sep-01 19:33:05     3447.852
     18-Sep-01 19:33:20     3446.934      108.52
     18-Sep-01 19:33:35     3447.491
     18-Sep-01 19:33:50     3446.901
     18-Sep-01 19:34:05     3446.613
     18-Sep-01 19:34:20     3446.461
     18-Sep-01 19:34:35     3447.310      108.52
     18-Sep-01 19:34:50     3447.115
     18-Sep-01 19:35:05     3447.405
     18-Sep-01 19:35:20     3446.685
     18-Sep-01 19:35:35     3446.962
     18-Sep-01 19:35:50     3446.381
     18-Sep-01 19:36:05     3446.558
     18-Sep-01 19:36:20     3446.349
     18-Sep-01 19:36:35     3447.229
     18-Sep-01 19:36:50     3448.044      108.52
     18-Sep-01 19:37:05     3446.958
     18-Sep-01 19:37:20     3446.502
     18-Sep-01 19:37:35     3446.091      108.52
     18-Sep-01 19:37:50     3446.514
     18-Sep-01 19:38:05     3447.022
     18-Sep-01 19:38:20     3447.412      108.52
     18-Sep-01 19:38:35     3447.929
     18-Sep-01 19:38:50     3447.056
     18-Sep-01 19:39:05     3447.032
     18-Sep-01 19:39:20     3447.400
     18-Sep-01 19:39:35     3447.452
     18-Sep-01 19:39:50     3447.169
     18-Sep-01 19:40:05     3447.285
     18-Sep-01 19:40:20     3447.139
     18-Sep-01 19:40:35     3448.237
     18-Sep-01 19:40:50     3447.315
     18-Sep-01 19:41:05     3447.449      108.52
     18-Sep-01 19:41:20     3447.136
     18-Sep-01 19:41:35     3447.263
     18-Sep-01 19:41:50     3447.555
     18-Sep-01 19:42:05     3447.283
     18-Sep-01 19:42:20     3447.940
     18-Sep-01 19:42:35     3447.213
     18-Sep-01 19:42:50     3446.923
     18-Sep-01 19:43:05     3447.121
     18-Sep-01 19:43:20     3447.589
     18-Sep-01 19:43:35     3447.835      108.52
     18-Sep-01 19:43:50     3447.698      108.52
     18-Sep-01 19:44:05     3447.338      108.52
     18-Sep-01 19:44:20     3447.238      108.52
     18-Sep-01 19:44:35     3447.660      108.52
     18-Sep-01 19:44:50     3446.371      108.52
     18-Sep-01 19:45:05     3447.305      108.52
     18-Sep-01 19:45:20     3446.967      108.52
     18-Sep-01 19:45:35     3447.305
     18-Sep-01 19:45:50     3447.987
     18-Sep-01 19:46:05     3447.689
     18-Sep-01 19:46:20     3447.753      108.52
     18-Sep-01 19:46:35     3447.361
     18-Sep-01 19:46:50     3446.652      108.52
     18-Sep-01 19:47:05     3447.792
     18-Sep-01 19:47:20     3447.396
     18-Sep-01 19:47:35     3446.841
     18-Sep-01 19:47:50     3446.843      108.52
     18-Sep-01 19:48:05     3446.625
     18-Sep-01 19:48:20     3447.273
     18-Sep-01 19:48:35     3447.712
     18-Sep-01 19:48:50     3447.892
     18-Sep-01 19:49:05     3447.710
     18-Sep-01 19:49:20     3447.376
     18-Sep-01 19:49:35     3446.941      108.52
     18-Sep-01 19:49:50     3447.468
     18-Sep-01 19:50:05     3447.885
     18-Sep-01 19:50:20     3447.262
     18-Sep-01 19:50:35     3447.117
     18-Sep-01 19:50:50     3446.375
     18-Sep-01 19:51:05     3446.692      108.52
     18-Sep-01 19:51:20     3445.776
     18-Sep-01 19:51:35     3445.812
     18-Sep-01 19:51:50     3446.250      108.52
     18-Sep-01 19:52:05     3447.513
     18-Sep-01 19:52:20     3447.906
     18-Sep-01 19:52:35     3447.772
     18-Sep-01 19:52:50     3446.912      108.51
     18-Sep-01 19:53:05     3446.375      108.51
     18-Sep-01 19:53:20     3446.457      108.51
     18-Sep-01 19:53:35     3447.163      108.51
     18-Sep-01 19:53:50     3446.750      108.51
     18-Sep-01 19:54:05     3446.475      108.50
     18-Sep-01 19:54:20     3447.182      108.49
     18-Sep-01 19:54:35     3447.201      108.48
     18-Sep-01 19:54:50     3447.240      108.47
     18-Sep-01 19:55:05     3448.211      108.46
     18-Sep-01 19:55:20     3447.556      108.45
     18-Sep-01 19:55:35     3447.022      108.44
     18-Sep-01 19:55:50     3447.574      108.43
     18-Sep-01 19:56:05     3447.802      108.42
     18-Sep-01 19:56:20     3447.289
     18-Sep-01 19:56:35     3446.908
     18-Sep-01 19:56:50     3447.708      108.40
     18-Sep-01 19:57:05     3447.749      108.39
     18-Sep-01 19:57:20     3448.138      108.38
     18-Sep-01 19:57:35     3446.905      108.37
     18-Sep-01 19:57:50     3447.279      108.36
     18-Sep-01 19:58:05     3447.644
     18-Sep-01 19:58:20     3447.103      108.34
     18-Sep-01 19:58:35     3447.722      108.33
     18-Sep-01 19:58:50     3447.879      108.33
     18-Sep-01 19:59:05     3448.065      108.32
     18-Sep-01 19:59:20     3447.609      108.32
     18-Sep-01 19:59:35     3447.740      108.32
     18-Sep-01 19:59:50     3447.075      108.31
     18-Sep-01 20:00:05     3447.278      108.31
     18-Sep-01 20:00:20     3447.226      108.31
     18-Sep-01 20:00:35     3447.446
     18-Sep-01 20:00:50     3447.076
     18-Sep-01 20:01:05     3447.491      108.32
     18-Sep-01 20:01:20     3447.444
     18-Sep-01 20:01:35     3447.397      108.32
     18-Sep-01 20:01:50     3447.561
     18-Sep-01 20:02:05     3448.045      108.32
     18-Sep-01 20:02:20     3448.037
     18-Sep-01 20:02:35     3446.412
     18-Sep-01 20:02:50     3446.925
     18-Sep-01 20:03:05     3447.237      108.33
     18-Sep-01 20:03:20     3447.446
     18-Sep-01 20:03:35     3447.680      108.33
     18-Sep-01 20:03:50     3447.305
     18-Sep-01 20:04:05     3448.207      108.33
     18-Sep-01 20:04:20     3447.478
     18-Sep-01 20:04:35     3446.872
     18-Sep-01 20:04:50     3447.402
     18-Sep-01 20:05:05     3448.144      108.33
     18-Sep-01 20:05:20     3447.596
     18-Sep-01 20:05:35     3448.291
     18-Sep-01 20:05:50     3448.342      108.34
     18-Sep-01 20:06:05     3448.138
     18-Sep-01 20:06:20     3448.044
     18-Sep-01 20:06:35     3447.688
     18-Sep-01 20:06:50     3447.502      108.34
     18-Sep-01 20:07:05     3447.901      108.34
     18-Sep-01 20:07:20     3447.945      108.34
     18-Sep-01 20:07:35     3447.112      108.34
     18-Sep-01 20:07:50     3448.155      108.34
     18-Sep-01 20:08:05     3447.806      108.35
     18-Sep-01 20:08:20     3446.760      108.35
     18-Sep-01 20:08:35     3446.308      108.35
     18-Sep-01 20:08:50     3446.241
     18-Sep-01 20:09:05     3456.938      108.35
     18-Sep-01 20:09:20     3464.761
     18-Sep-01 20:09:35     3479.898      108.35
     18-Sep-01 20:09:50     3502.633      108.36
     18-Sep-01 20:10:05     3567.128      108.36
     18-Sep-01 20:10:20     3589.863      108.37
     18-Sep-01 20:10:35     3583.893      108.36
     18-Sep-01 20:10:50     3585.778      108.34
     18-Sep-01 20:11:05     3535.572      108.32
     18-Sep-01 20:11:20     3533.266      108.30
     18-Sep-01 20:11:35     3533.030      108.29
     18-Sep-01 20:11:50     3434.395      108.28
     18-Sep-01 20:12:05     3437.086      108.27
     18-Sep-01 20:12:20     3441.478      108.26
     18-Sep-01 20:12:35     3441.158      108.26
     18-Sep-01 20:12:50     3463.851
     18-Sep-01 20:13:05     3465.724
     18-Sep-01 20:13:20     3466.411
     18-Sep-01 20:13:35     3467.320      108.26
     18-Sep-01 20:13:50     3476.169      108.26
     18-Sep-01 20:14:05     3561.375      108.27
     18-Sep-01 20:14:20     3616.028      108.27
     18-Sep-01 20:14:35     3712.472      108.27
     18-Sep-01 20:14:50     4045.171      108.26
     18-Sep-01 20:15:05     4264.589      108.28
     18-Sep-01 20:15:20     4431.245      108.31
     18-Sep-01 20:15:35     4615.594      108.33
     18-Sep-01 20:15:50     4754.725      108.36
     18-Sep-01 20:16:05     4743.205      108.38
     18-Sep-01 20:16:20     4737.236      108.39
     18-Sep-01 20:16:35     4732.607      108.39
     18-Sep-01 20:16:50     4727.932      108.40
     18-Sep-01 20:17:05     4725.044      108.40
     18-Sep-01 20:17:20     4722.275      108.40
     18-Sep-01 20:17:35     4720.316      108.40
     18-Sep-01 20:17:50     4718.595      108.40
     18-Sep-01 20:18:05     4716.802
     18-Sep-01 20:18:20     4715.270
     18-Sep-01 20:18:35     4714.231
     18-Sep-01 20:18:50     4712.908      108.39
     18-Sep-01 20:19:05     4712.120
     18-Sep-01 20:19:20     4711.071
     18-Sep-01 20:19:35     4710.247      108.39
     18-Sep-01 20:19:50     4709.521      108.39
     18-Sep-01 20:20:05     4708.703      108.39
     18-Sep-01 20:20:20     4708.222
     18-Sep-01 20:20:35     4706.209
     18-Sep-01 20:20:50     4702.047      108.39
     18-Sep-01 20:21:05     4701.594      108.39
     18-Sep-01 20:21:20     4700.925      108.39
     18-Sep-01 20:21:35     4700.063
     18-Sep-01 20:21:50     4699.462      108.39
     18-Sep-01 20:22:05     4699.016
     18-Sep-01 20:22:20     4698.764
     18-Sep-01 20:22:35     4698.307      108.39
     18-Sep-01 20:22:50     4697.813      108.39
     18-Sep-01 20:23:05     4697.738
     18-Sep-01 20:23:20     4697.399
     18-Sep-01 20:23:35     4697.013      108.40
     18-Sep-01 20:23:50     4696.572
     18-Sep-01 20:24:05     4696.492
     18-Sep-01 20:24:20     4696.148
     18-Sep-01 20:24:35     4695.617      108.40
     18-Sep-01 20:24:50     4695.507
     18-Sep-01 20:25:05     4695.466
     18-Sep-01 20:25:20     4694.877      108.40
     18-Sep-01 20:25:35     4694.623
     18-Sep-01 20:25:50     4693.829
     18-Sep-01 20:26:05     4692.260
     18-Sep-01 20:26:20     4691.938      108.40
     18-Sep-01 20:26:35     4691.924
     18-Sep-01 20:26:50     4691.822
     18-Sep-01 20:27:05     4691.701      108.40
     18-Sep-01 20:27:20     4691.244      108.40
     18-Sep-01 20:27:35     4691.141      108.40
     18-Sep-01 20:27:50     4676.946      108.40
     18-Sep-01 20:28:05     4675.838      108.40
     18-Sep-01 20:28:20     4651.539      108.40
     18-Sep-01 20:28:35     3897.891      108.38
     18-Sep-01 20:28:50     3450.024      108.30
     18-Sep-01 20:29:05     3449.427      108.26
     18-Sep-01 20:29:20     3450.350      108.24
     18-Sep-01 20:29:35     3451.292      108.23
     18-Sep-01 20:29:50     3452.670      108.22
     18-Sep-01 20:30:05     3453.146      108.21
     18-Sep-01 20:30:20     3453.646      108.21
     18-Sep-01 20:30:35     3453.971      108.21
     18-Sep-01 20:30:50     3453.187      108.21
     18-Sep-01 20:31:05     3454.279      108.21
     18-Sep-01 20:31:20     3472.148      108.21
     18-Sep-01 20:31:35     3507.447      108.21
     18-Sep-01 20:31:50     3626.046      108.22
     18-Sep-01 20:32:05     3782.407      108.24
     18-Sep-01 20:32:20     3938.275      108.26
     18-Sep-01 20:32:35     4077.730      108.28
     18-Sep-01 20:32:50     4208.058      108.31
     18-Sep-01 20:33:05     4328.443      108.33
     18-Sep-01 20:33:20     4490.499      108.36
     18-Sep-01 20:33:35     4659.183      108.38
     18-Sep-01 20:33:50     4828.119      108.41
     18-Sep-01 20:34:05     4959.752      108.44
     18-Sep-01 20:34:20     4947.152      108.46
     18-Sep-01 20:34:35     4939.979      108.47
     18-Sep-01 20:34:50     4934.997      108.48
     18-Sep-01 20:35:05     4930.126      108.48
     18-Sep-01 20:35:20     4926.621      108.48
     18-Sep-01 20:35:35     4923.577
     18-Sep-01 20:35:50     4920.762      108.48
     18-Sep-01 20:36:05     4918.984
     18-Sep-01 20:36:20     4916.740      108.48
     18-Sep-01 20:36:35     4901.144      108.48
     18-Sep-01 20:36:50     4806.295      108.47
     18-Sep-01 20:37:05     3434.864      108.41
     18-Sep-01 20:37:20     3444.767      108.33
     18-Sep-01 20:37:35     3447.442      108.29
     18-Sep-01 20:37:50     3449.855      108.27
     18-Sep-01 20:38:05     3452.030      108.25
     18-Sep-01 20:38:20     3452.706      108.24
     18-Sep-01 20:38:35     3453.014      108.24
     18-Sep-01 20:38:50     3453.228      108.23
     18-Sep-01 20:39:05     3453.711      108.23
     18-Sep-01 20:39:20     3453.344
     18-Sep-01 20:39:35     3453.089      108.23
     18-Sep-01 20:39:50     3452.847
     18-Sep-01 20:40:05     3452.799
     18-Sep-01 20:40:20     3453.013      108.24
     18-Sep-01 20:40:35     3452.825
     18-Sep-01 20:40:50     3452.510
     18-Sep-01 20:41:05     3452.613
     18-Sep-01 20:41:20     3452.854      108.25
     18-Sep-01 20:41:35     3452.517
     18-Sep-01 20:41:50     3452.262
     18-Sep-01 20:42:05     3452.707      108.25
     18-Sep-01 20:42:20     3453.318
     18-Sep-01 20:42:35     3452.820      108.25
     18-Sep-01 20:42:50     3452.509
     18-Sep-01 20:43:05     3452.864      108.26
     18-Sep-01 20:43:20     3452.984
     18-Sep-01 20:43:35     3452.879
     18-Sep-01 20:43:50     3453.373
     18-Sep-01 20:44:05     3454.202      108.26
     18-Sep-01 20:44:20     3472.827      108.27
     18-Sep-01 20:44:35     3502.330      108.27
     18-Sep-01 20:44:50     3550.666      108.27
     18-Sep-01 20:45:05     3623.631      108.28
     18-Sep-01 20:45:20     3699.233      108.29
     18-Sep-01 20:45:35     3781.703      108.30
     18-Sep-01 20:45:50     3860.211      108.32
     18-Sep-01 20:46:05     3938.777      108.33
     18-Sep-01 20:46:20     3946.563      108.34
     18-Sep-01 20:46:35     3945.561      108.35
     18-Sep-01 20:46:50     3944.859      108.35
     18-Sep-01 20:47:05     3944.076      108.36
     18-Sep-01 20:47:20     3943.526      108.36
     18-Sep-01 20:47:35     3943.122
     18-Sep-01 20:47:50     3942.733
     18-Sep-01 20:48:05     3942.574      108.36
     18-Sep-01 20:48:20     3942.011
     18-Sep-01 20:48:35     3941.755
     18-Sep-01 20:48:50     3941.547      108.36
     18-Sep-01 20:49:05     3940.836
     18-Sep-01 20:49:20     3940.611      108.36
     18-Sep-01 20:49:35     3940.152
     18-Sep-01 20:49:50     3939.749
     18-Sep-01 20:50:05     3939.670
     18-Sep-01 20:50:20     3939.403
     18-Sep-01 20:50:35     3939.260      108.36
     18-Sep-01 20:50:50     3939.118
     18-Sep-01 20:51:05     3938.881      108.36
     18-Sep-01 20:51:20     3938.714      108.36
     18-Sep-01 20:51:35     3939.960      108.36
     18-Sep-01 20:51:50     3944.116      108.37
     18-Sep-01 20:52:05     3950.897      108.37
     18-Sep-01 20:52:20     3956.722      108.37
     18-Sep-01 20:52:35     3961.688      108.38
     18-Sep-01 20:52:50     3962.554      108.39
     18-Sep-01 20:53:05     3962.898
     18-Sep-01 20:53:20     3962.712      108.41
     18-Sep-01 20:53:35     3962.946      108.42
     18-Sep-01 20:53:50     3962.649      108.43
     18-Sep-01 20:54:05     3962.237      108.44
     18-Sep-01 20:54:20     3962.090      108.44
     18-Sep-01 20:54:35     3962.047      108.45
     18-Sep-01 20:54:50     3959.528      108.45
     18-Sep-01 20:55:05     3943.146      108.45
     18-Sep-01 20:55:20     3937.217      108.45
     18-Sep-01 20:55:35     3936.908      108.44
     18-Sep-01 20:55:50     3936.536      108.43
     18-Sep-01 20:56:05     3936.074      108.42
     18-Sep-01 20:56:20     3935.720      108.41
     18-Sep-01 20:56:35     3935.423      108.40
     18-Sep-01 20:56:50     3935.201      108.39
     18-Sep-01 20:57:05     3934.663      108.39
     18-Sep-01 20:57:20     3934.494      108.38
     18-Sep-01 20:57:35     3934.321      108.38
     18-Sep-01 20:57:50     3934.490      108.37
     18-Sep-01 20:58:05     3936.585      108.37
     18-Sep-01 20:58:20     3945.757      108.37
     18-Sep-01 20:58:35     3954.558      108.37
     18-Sep-01 20:58:50     3958.699      108.38
     18-Sep-01 20:59:05     3958.295      108.38
     18-Sep-01 20:59:20     3958.413
     18-Sep-01 20:59:35     3958.566      108.41
     18-Sep-01 20:59:50     3958.292      108.42
     18-Sep-01 21:00:05     3945.015      108.43
     18-Sep-01 21:00:20     3932.875      108.43
     18-Sep-01 21:00:35     3932.660      108.43
     18-Sep-01 21:00:50     3932.305      108.43
     18-Sep-01 21:01:05     3931.984      108.42
     18-Sep-01 21:01:20     3931.801      108.41
     18-Sep-01 21:01:35     3931.527      108.40
     18-Sep-01 21:01:50     3931.198      108.39
     18-Sep-01 21:02:05     3930.776      108.39
     18-Sep-01 21:02:20     3930.395      108.38
     18-Sep-01 21:02:35     3930.190      108.38
     18-Sep-01 21:02:50     3930.049      108.38
     18-Sep-01 21:03:05     3930.511      108.37
     18-Sep-01 21:03:20     3934.386      108.37
     18-Sep-01 21:03:35     3942.886      108.37
     18-Sep-01 21:03:50     3950.831      108.37
     18-Sep-01 21:04:05     3954.541      108.38
     18-Sep-01 21:04:20     3954.397      108.39
     18-Sep-01 21:04:35     3954.336
     18-Sep-01 21:04:50     3954.375      108.42
     18-Sep-01 21:05:05     3954.027      108.43
     18-Sep-01 21:05:20     3826.029      108.43
     18-Sep-01 21:05:35     3613.007      108.42
     18-Sep-01 21:05:50     3557.130      108.40
     18-Sep-01 21:06:05     3581.057      108.38
     18-Sep-01 21:06:20     3595.865
     18-Sep-01 21:06:35     3547.804
     18-Sep-01 21:06:50     3534.414      108.34
     18-Sep-01 21:07:05     3536.438      108.33
     18-Sep-01 21:07:20     3537.885      108.33
     18-Sep-01 21:07:35     3540.259      108.32
     18-Sep-01 21:07:50     3542.194      108.32
     18-Sep-01 21:08:05     3542.781      108.32
     18-Sep-01 21:08:20     3541.332      108.31
     18-Sep-01 21:08:35     3542.280
     18-Sep-01 21:08:50     3541.917      108.31
     18-Sep-01 21:09:05     3536.883
     18-Sep-01 21:09:20     3536.655      108.31
     18-Sep-01 21:09:35     3499.508      108.31
     18-Sep-01 21:09:50     3469.263      108.31
     18-Sep-01 21:10:05     3455.823      108.31
     18-Sep-01 21:10:20     3455.515      108.31
     18-Sep-01 21:10:35     3455.285      108.30
     18-Sep-01 21:10:50     3455.211      108.30
     18-Sep-01 21:11:05     3455.228
     18-Sep-01 21:11:20     3455.064
     18-Sep-01 21:11:35     3454.588      108.31
     18-Sep-01 21:11:50     3454.388      108.31
     18-Sep-01 21:12:05     3455.059
     18-Sep-01 21:12:20     3455.678
     18-Sep-01 21:12:35     3455.920
     18-Sep-01 21:12:50     3455.006
     18-Sep-01 21:13:05     3454.740
     18-Sep-01 21:13:20     3455.229
     18-Sep-01 21:13:35     3454.948
     18-Sep-01 21:13:50     3454.709
     18-Sep-01 21:14:05     3454.930
     18-Sep-01 21:14:20     3454.688
     18-Sep-01 21:14:35     3453.510
     18-Sep-01 21:14:50     3453.496      108.32
     18-Sep-01 21:15:05     3453.541
     18-Sep-01 21:15:20     3453.799
     18-Sep-01 21:15:35     3454.242
     18-Sep-01 21:15:50     3455.108
     18-Sep-01 21:16:05     3455.360      108.33
     18-Sep-01 21:16:20     3455.015
     18-Sep-01 21:16:35     3471.584      108.33
     18-Sep-01 21:16:50     3458.965
     18-Sep-01 21:17:05     3462.086
     18-Sep-01 21:17:20     3465.304
     18-Sep-01 21:17:35     3463.529      108.34
     18-Sep-01 21:17:50     3462.566
     18-Sep-01 21:18:05     3462.412
     18-Sep-01 21:18:20     3462.367      108.34
     18-Sep-01 21:18:35     3463.277
     18-Sep-01 21:18:50     3464.180
     18-Sep-01 21:19:05     3464.382      108.35
     18-Sep-01 21:19:20     3465.449      108.35
     18-Sep-01 21:19:35     3466.962
     18-Sep-01 21:19:50     3468.225
     18-Sep-01 21:20:05     3469.592
     18-Sep-01 21:20:20     3471.025
     18-Sep-01 21:20:35     3472.896      108.36
     18-Sep-01 21:20:50     3474.354
     18-Sep-01 21:21:05     3474.528
     18-Sep-01 21:21:20     3475.037      108.36
     18-Sep-01 21:21:35     3475.532
     18-Sep-01 21:21:50     3475.115
     18-Sep-01 21:22:05     3475.063      108.36
     18-Sep-01 21:22:20     3475.269
     18-Sep-01 21:22:35     3475.615      108.37
     18-Sep-01 21:22:50     3475.509
     18-Sep-01 21:23:05     3475.546
     18-Sep-01 21:23:20     3475.501      108.37
     18-Sep-01 21:23:35     3476.149
     18-Sep-01 21:23:50     3475.739
     18-Sep-01 21:24:05     3475.669
     18-Sep-01 21:24:20     3476.043      108.37
     18-Sep-01 21:24:35     3475.802
     18-Sep-01 21:24:50     3476.122
     18-Sep-01 21:25:05     3476.084
     18-Sep-01 21:25:20     3476.283      108.38
     18-Sep-01 21:25:35     3476.088
     18-Sep-01 21:25:50     3475.477
     18-Sep-01 21:26:05     3476.606      108.38
     18-Sep-01 21:26:20     3477.361
     18-Sep-01 21:26:35     3477.788
     18-Sep-01 21:26:50     3478.093
     18-Sep-01 21:27:05     3478.784
     18-Sep-01 21:27:20     3477.958
     18-Sep-01 21:27:35     3478.823
     18-Sep-01 21:27:50     3479.335
     18-Sep-01 21:28:05     3479.595
     18-Sep-01 21:28:20     3479.806
     18-Sep-01 21:28:35     3480.430      108.38
     18-Sep-01 21:28:50     3480.358      108.38
     18-Sep-01 21:29:05     3480.716      108.38
     18-Sep-01 21:29:20     3481.475      108.39
     18-Sep-01 21:29:35     3482.039      108.39
     18-Sep-01 21:29:50     3482.255      108.39
     18-Sep-01 21:30:05     3482.403      108.39
     18-Sep-01 21:30:20     3483.414
     18-Sep-01 21:30:35     3483.442
     18-Sep-01 21:30:50     3483.739
     18-Sep-01 21:31:05     3483.786      108.39
     18-Sep-01 21:31:20     3484.021
     18-Sep-01 21:31:35     3485.123      108.39
     18-Sep-01 21:31:50     3485.467
     18-Sep-01 21:32:05     3486.411      108.39
     18-Sep-01 21:32:20     3486.756
     18-Sep-01 21:32:35     3487.437
     18-Sep-01 21:32:50     3487.794      108.39
     18-Sep-01 21:33:05     3487.702
     18-Sep-01 21:33:20     3487.640      108.39
     18-Sep-01 21:33:35     3487.771
     18-Sep-01 21:33:50     3487.497      108.39
     18-Sep-01 21:34:05     3487.480
     18-Sep-01 21:34:20     3487.740
     18-Sep-01 21:34:35     3487.757
     18-Sep-01 21:34:50     3488.516
     18-Sep-01 21:35:05     3488.505
     18-Sep-01 21:35:20     3488.714
     18-Sep-01 21:35:35     3488.916
     18-Sep-01 21:35:50     3488.766
     18-Sep-01 21:36:05     3488.670      108.40
     18-Sep-01 21:36:20     3488.514
     18-Sep-01 21:36:35     3488.291      108.40
     18-Sep-01 21:36:50     3488.408
     18-Sep-01 21:37:05     3489.191
     18-Sep-01 21:37:20     3489.080      108.40
     18-Sep-01 21:37:35     3488.302
     18-Sep-01 21:37:50     3488.899
     18-Sep-01 21:38:05     3488.988      108.40
     18-Sep-01 21:38:20     3484.699
     18-Sep-01 21:38:35     3482.208      108.40
     18-Sep-01 21:38:50     3490.984      108.40
     18-Sep-01 21:39:05     3490.567
     18-Sep-01 21:39:20     3490.262      108.40
     18-Sep-01 21:39:35     3490.115      108.40
     18-Sep-01 21:39:50     3490.090      108.41
     18-Sep-01 21:40:05     3460.202      108.41
     18-Sep-01 21:40:20     3474.526      108.41
     18-Sep-01 21:40:35     3474.747
     18-Sep-01 21:40:50     3475.597      108.41
     18-Sep-01 21:41:05     3476.112
     18-Sep-01 21:41:20     3476.827      108.40
     18-Sep-01 21:41:35     3476.175
     18-Sep-01 21:41:50     3474.283
     18-Sep-01 21:42:05     3475.070      108.40
     18-Sep-01 21:42:20     3475.408
     18-Sep-01 21:42:35     3473.897
     18-Sep-01 21:42:50     3474.555
     18-Sep-01 21:43:05     3474.601
     18-Sep-01 21:43:20     3472.971
     18-Sep-01 21:43:35     3474.970      108.40
     18-Sep-01 21:43:50     3473.425      108.40
     18-Sep-01 21:44:05     3474.275      108.40
     18-Sep-01 21:44:20     3474.938      108.40
     18-Sep-01 21:44:35     3474.586
     18-Sep-01 21:44:50     3474.243      108.39
     18-Sep-01 21:45:05     3474.340      108.39
     18-Sep-01 21:45:20     3495.486      108.39
     18-Sep-01 21:45:35     3545.350      108.39
     18-Sep-01 21:45:50     3666.746      108.40
     18-Sep-01 21:46:05     3803.487      108.41
     18-Sep-01 21:46:20     3864.323      108.42
     18-Sep-01 21:46:35     3861.866      108.43
     18-Sep-01 21:46:50     3860.197      108.44
     18-Sep-01 21:47:05     3859.102      108.44
     18-Sep-01 21:47:20     3857.526      108.44
     18-Sep-01 21:47:35     3856.365      108.44
     18-Sep-01 21:47:50     3855.277      108.44
     18-Sep-01 21:48:05     3854.018
     18-Sep-01 21:48:20     3853.214
     18-Sep-01 21:48:35     3852.095      108.44
     18-Sep-01 21:48:50     3851.024
     18-Sep-01 21:49:05     3850.171
     18-Sep-01 21:49:20     3849.343      108.44
     18-Sep-01 21:49:35     3848.388
     18-Sep-01 21:49:50     3847.628
     18-Sep-01 21:50:05     3846.549      108.44
     18-Sep-01 21:50:20     3845.599
     18-Sep-01 21:50:35     3844.807      108.44
     18-Sep-01 21:50:50     3844.041
     18-Sep-01 21:51:05     3843.263      108.44
     18-Sep-01 21:51:20     3842.732      108.44
     18-Sep-01 21:51:35     3841.914      108.44
     18-Sep-01 21:51:50     3841.424      108.44
     18-Sep-01 21:52:05     3840.660      108.44
     18-Sep-01 21:52:20     3839.904      108.44
     18-Sep-01 21:52:35     3839.241      108.44
     18-Sep-01 21:52:50     3838.669
     18-Sep-01 21:53:05     3838.201
     18-Sep-01 21:53:20     3837.562
     18-Sep-01 21:53:35     3836.960
     18-Sep-01 21:53:50     3836.434      108.44
     18-Sep-01 21:54:05     3835.921
     18-Sep-01 21:54:20     3835.295
     18-Sep-01 21:54:35     3834.523
     18-Sep-01 21:54:50     3833.894      108.44
     18-Sep-01 21:55:05     3833.380
     18-Sep-01 21:55:20     3832.793
     18-Sep-01 21:55:35     3832.428
     18-Sep-01 21:55:50     3831.516      108.44
     18-Sep-01 21:56:05     3831.038
     18-Sep-01 21:56:20     3830.258
     18-Sep-01 21:56:35     3829.919      108.44
     18-Sep-01 21:56:50     3829.466
     18-Sep-01 21:57:05     3829.043
     18-Sep-01 21:57:20     3828.608
     18-Sep-01 21:57:35     3828.060      108.45
     18-Sep-01 21:57:50     3827.190
     18-Sep-01 21:58:05     3826.636
     18-Sep-01 21:58:20     3826.192
     18-Sep-01 21:58:35     3825.777
     18-Sep-01 21:58:50     3825.302
     18-Sep-01 21:59:05     3824.675
     18-Sep-01 21:59:20     3824.197
     18-Sep-01 21:59:35     3823.583
     18-Sep-01 21:59:50     3823.150      108.45
     18-Sep-01 22:00:05     3822.682
     18-Sep-01 22:00:20     3822.208      108.45
     18-Sep-01 22:00:35     3821.870
     18-Sep-01 22:00:50     3821.452
     18-Sep-01 22:01:05     3820.953
     18-Sep-01 22:01:20     3820.271
     18-Sep-01 22:01:35     3819.495
     18-Sep-01 22:01:50     3819.160      108.45
     18-Sep-01 22:02:05     3818.758
     18-Sep-01 22:02:20     3818.305      108.45
     18-Sep-01 22:02:35     3818.051
     18-Sep-01 22:02:50     3817.635      108.45
     18-Sep-01 22:03:05     3817.127      108.45
     18-Sep-01 22:03:20     3816.669      108.45
     18-Sep-01 22:03:35     3816.155
     18-Sep-01 22:03:50     3815.836
     18-Sep-01 22:04:05     3815.012      108.45
     18-Sep-01 22:04:20     3814.499
     18-Sep-01 22:04:35     3814.184      108.45
     18-Sep-01 22:04:50     3813.691
     18-Sep-01 22:05:05     3813.397
     18-Sep-01 22:05:20     3812.944      108.45
     18-Sep-01 22:05:35     3812.507
     18-Sep-01 22:05:50     3812.206      108.45
     18-Sep-01 22:06:05     3811.877
     18-Sep-01 22:06:20     3811.436
     18-Sep-01 22:06:35     3810.852      108.46
     18-Sep-01 22:06:50     3810.407
     18-Sep-01 22:07:05     3810.014
     18-Sep-01 22:07:20     3809.754      108.46
     18-Sep-01 22:07:35     3809.127
     18-Sep-01 22:07:50     3808.697
     18-Sep-01 22:08:05     3808.191
     18-Sep-01 22:08:20     3807.903
     18-Sep-01 22:08:35     3807.564      108.46
     18-Sep-01 22:08:50     3807.031      108.46
     18-Sep-01 22:09:05     3806.526
     18-Sep-01 22:09:20     3806.021      108.46
     18-Sep-01 22:09:35     3805.580
     18-Sep-01 22:09:50     3805.236
     18-Sep-01 22:10:05     3804.715
     18-Sep-01 22:10:20     3804.189
     18-Sep-01 22:10:35     3803.684
     18-Sep-01 22:10:50     3803.266      108.46
     18-Sep-01 22:11:05     3803.027
     18-Sep-01 22:11:20     3802.590
     18-Sep-01 22:11:35     3802.092      108.46
     18-Sep-01 22:11:50     3801.489
     18-Sep-01 22:12:05     3801.069
     18-Sep-01 22:12:20     3800.867
     18-Sep-01 22:12:35     3800.422
     18-Sep-01 22:12:50     3800.035      108.46
     18-Sep-01 22:13:05     3799.699
     18-Sep-01 22:13:20     3799.257
     18-Sep-01 22:13:35     3798.793      108.47
     18-Sep-01 22:13:50     3798.325
     18-Sep-01 22:14:05     3797.723      108.47
     18-Sep-01 22:14:20     3797.365      108.47
     18-Sep-01 22:14:35     3796.970      108.47
     18-Sep-01 22:14:50     3796.486      108.47
     18-Sep-01 22:15:05     3795.981      108.47
     18-Sep-01 22:15:20     3795.665      108.47
     18-Sep-01 22:15:35     3795.288      108.47
     18-Sep-01 22:15:50     3795.051
     18-Sep-01 22:16:05     3794.613      108.47
     18-Sep-01 22:16:20     3794.317
     18-Sep-01 22:16:35     3793.888
     18-Sep-01 22:16:50     3793.416
     18-Sep-01 22:17:05     3792.862      108.47
     18-Sep-01 22:17:20     3792.584
     18-Sep-01 22:17:35     3792.137
     18-Sep-01 22:17:50     3791.760      108.47
     18-Sep-01 22:18:05     3791.308
     18-Sep-01 22:18:20     3791.070      108.47
     18-Sep-01 22:18:35     3790.724      108.47
     18-Sep-01 22:18:50     3790.295
     18-Sep-01 22:19:05     3789.707
     18-Sep-01 22:19:20     3789.254      108.47
     18-Sep-01 22:19:35     3788.870
     18-Sep-01 22:19:50     3788.511
     18-Sep-01 22:20:05     3787.981
     18-Sep-01 22:20:20     3787.613
     18-Sep-01 22:20:35     3787.278
     18-Sep-01 22:20:50     3786.876      108.47
     18-Sep-01 22:21:05     3786.419
     18-Sep-01 22:21:20     3785.892
     18-Sep-01 22:21:35     3785.718
     18-Sep-01 22:21:50     3785.388      108.48
     18-Sep-01 22:22:05     3784.817
     18-Sep-01 22:22:20     3784.240
     18-Sep-01 22:22:35     3783.757      108.48
     18-Sep-01 22:22:50     3783.264
     18-Sep-01 22:23:05     3782.862
     18-Sep-01 22:23:20     3782.548
     18-Sep-01 22:23:35     3782.055
     18-Sep-01 22:23:50     3781.791
     18-Sep-01 22:24:05     3781.702      108.48
     18-Sep-01 22:24:20     3781.170
     18-Sep-01 22:24:35     3780.726      108.48
     18-Sep-01 22:24:50     3780.170
     18-Sep-01 22:25:05     3779.637      108.48
     18-Sep-01 22:25:20     3779.341
     18-Sep-01 22:25:35     3778.917      108.48
     18-Sep-01 22:25:50     3778.537
     18-Sep-01 22:26:05     3778.206
     18-Sep-01 22:26:20     3777.999      108.48
     18-Sep-01 22:26:35     3777.542
     18-Sep-01 22:26:50     3777.183      108.48
     18-Sep-01 22:27:05     3776.846
     18-Sep-01 22:27:20     3776.451      108.48
     18-Sep-01 22:27:35     3775.944      108.48
     18-Sep-01 22:27:50     3775.520
     18-Sep-01 22:28:05     3775.191
     18-Sep-01 22:28:20     3774.865
     18-Sep-01 22:28:35     3774.189
     18-Sep-01 22:28:50     3773.887      108.48
     18-Sep-01 22:29:05     3773.571
     18-Sep-01 22:29:20     3773.149
     18-Sep-01 22:29:35     3772.939
     18-Sep-01 22:29:50     3787.974      108.48
     18-Sep-01 22:30:05     3881.990      108.49
     18-Sep-01 22:30:20     4023.003      108.50
     18-Sep-01 22:30:35     4161.172      108.52
     18-Sep-01 22:30:50     4261.231      108.53
     18-Sep-01 22:31:05     4371.412      108.55
     18-Sep-01 22:31:20     4519.411      108.57
     18-Sep-01 22:31:35     4684.743      108.59
     18-Sep-01 22:31:50     4853.646      108.61
     18-Sep-01 22:32:05     4981.911      108.62
     18-Sep-01 22:32:20     4968.722      108.63
     18-Sep-01 22:32:35     4960.923      108.62
     18-Sep-01 22:32:50     4955.426      108.62
     18-Sep-01 22:33:05     4950.302
     18-Sep-01 22:33:20     4948.456      108.62
     18-Sep-01 22:33:35     4947.661      108.61
     18-Sep-01 22:33:50     4947.280      108.61
     18-Sep-01 22:34:05     4947.799      108.62
     18-Sep-01 22:34:20     4948.226      108.62
     18-Sep-01 22:34:35     4949.359      108.62
     18-Sep-01 22:34:50     4950.838      108.63
     18-Sep-01 22:35:05     4952.489      108.64
     18-Sep-01 22:35:20     4954.287      108.64
     18-Sep-01 22:35:35     4956.631      108.65
     18-Sep-01 22:35:50     4958.567      108.66
     18-Sep-01 22:36:05     4960.820      108.67
     18-Sep-01 22:36:20     4963.011      108.68
     18-Sep-01 22:36:35     4964.773      108.68
     18-Sep-01 22:36:50     4966.633
     18-Sep-01 22:37:05     4967.346
     18-Sep-01 22:37:20     4966.628      108.71
     18-Sep-01 22:37:35     4966.056      108.72
     18-Sep-01 22:37:50     4965.211      108.72
     18-Sep-01 22:38:05     4964.558      108.73
     18-Sep-01 22:38:20     4963.918      108.73
     18-Sep-01 22:38:35     4963.259      108.73
     18-Sep-01 22:38:50     4962.690
     18-Sep-01 22:39:05     4962.087      108.73
     18-Sep-01 22:39:20     4961.644      108.73
     18-Sep-01 22:39:35     4947.809      108.73
     18-Sep-01 22:39:50     4933.744      108.72
     18-Sep-01 22:40:05     4926.321      108.71
     18-Sep-01 22:40:20     4920.305      108.70
     18-Sep-01 22:40:35     4916.930      108.69
     18-Sep-01 22:40:50     4914.576      108.68
     18-Sep-01 22:41:05     4912.998      108.67
     18-Sep-01 22:41:20     4912.657      108.66
     18-Sep-01 22:41:35     4912.064      108.66
     18-Sep-01 22:41:50     4911.744      108.65
     18-Sep-01 22:42:05     4911.535      108.65
     18-Sep-01 22:42:20     4911.155      108.64
     18-Sep-01 22:42:35     4910.670      108.64
     18-Sep-01 22:42:50     4910.193      108.64
     18-Sep-01 22:43:05     4909.579
     18-Sep-01 22:43:20     4908.959      108.63
     18-Sep-01 22:43:35     4908.596
     18-Sep-01 22:43:50     4908.257      108.63
     18-Sep-01 22:44:05     4907.881
     18-Sep-01 22:44:20     4907.447
     18-Sep-01 22:44:35     4906.998      108.62
     18-Sep-01 22:44:50     4906.503
     18-Sep-01 22:45:05     4906.156
     18-Sep-01 22:45:20     4905.897      108.62
     18-Sep-01 22:45:35     4905.653
     18-Sep-01 22:45:50     4905.303
     18-Sep-01 22:46:05     4904.692
     18-Sep-01 22:46:20     4904.409
     18-Sep-01 22:46:35     4904.146
     18-Sep-01 22:46:50     4903.990
     18-Sep-01 22:47:05     4903.648      108.62
     18-Sep-01 22:47:20     4903.187
     18-Sep-01 22:47:35     4902.964      108.62
     18-Sep-01 22:47:50     4902.631
     18-Sep-01 22:48:05     4902.350
     18-Sep-01 22:48:20     4902.181
     18-Sep-01 22:48:35     4901.818
     18-Sep-01 22:48:50     4901.634
     18-Sep-01 22:49:05     4901.449
     18-Sep-01 22:49:20     4901.053
     18-Sep-01 22:49:35     4900.820
     18-Sep-01 22:49:50     4900.479      108.62
     18-Sep-01 22:50:05     4900.342
     18-Sep-01 22:50:20     4900.276
     18-Sep-01 22:50:35     4899.689
     18-Sep-01 22:50:50     4899.344
     18-Sep-01 22:51:05     4899.162
     18-Sep-01 22:51:20     4898.969
     18-Sep-01 22:51:35     4898.754      108.62
     18-Sep-01 22:51:50     4898.461
     18-Sep-01 22:52:05     4898.247      108.61
     18-Sep-01 22:52:20     4898.114
     18-Sep-01 22:52:35     4897.760
     18-Sep-01 22:52:50     4897.603      108.61
     18-Sep-01 22:53:05     4897.416
     18-Sep-01 22:53:20     4897.129
     18-Sep-01 22:53:35     4900.018      108.61
     18-Sep-01 22:53:50     4898.061      108.61
     18-Sep-01 22:54:05     4898.899      108.62
     18-Sep-01 22:54:20     4899.625      108.62
     18-Sep-01 22:54:35     4899.286      108.62
     18-Sep-01 22:54:50     4899.090      108.63
     18-Sep-01 22:55:05     4899.254      108.63
     18-Sep-01 22:55:20     4899.199      108.64
     18-Sep-01 22:55:35     4899.243
     18-Sep-01 22:55:50     4899.420
     18-Sep-01 22:56:05     4899.473
     18-Sep-01 22:56:20     4899.250      108.66
     18-Sep-01 22:56:35     4899.167      108.67
     18-Sep-01 22:56:50     4899.127
     18-Sep-01 22:57:05     4899.381      108.68
     18-Sep-01 22:57:20     4899.507      108.68
     18-Sep-01 22:57:35     4899.493      108.69
     18-Sep-01 22:57:50     4899.477      108.69
     18-Sep-01 22:58:05     4899.315      108.70
     18-Sep-01 22:58:20     4899.224      108.70
     18-Sep-01 22:58:35     4899.292      108.70
     18-Sep-01 22:58:50     4899.227      108.71
     18-Sep-01 22:59:05     4899.261      108.71
     18-Sep-01 22:59:20     4899.333      108.71
     18-Sep-01 22:59:35     4899.095      108.71
     18-Sep-01 22:59:50     4898.835      108.72
     18-Sep-01 23:00:05     4898.901
     18-Sep-01 23:00:20     4898.839
     18-Sep-01 23:00:35     4898.683
     18-Sep-01 23:00:50     4898.797
     18-Sep-01 23:01:05     4898.529      108.72
     18-Sep-01 23:01:20     4898.540
     18-Sep-01 23:01:35     4898.571
     18-Sep-01 23:01:50     4898.533      108.72
     18-Sep-01 23:02:05     4898.439
     18-Sep-01 23:02:20     4898.479
     18-Sep-01 23:02:35     4898.501      108.73
     18-Sep-01 23:02:50     4898.472      108.73
     18-Sep-01 23:03:05     4898.426
     18-Sep-01 23:03:20     4898.323      108.73
     18-Sep-01 23:03:35     4898.204
     18-Sep-01 23:03:50     4898.030      108.73
     18-Sep-01 23:04:05     4898.185
     18-Sep-01 23:04:20     4898.038
     18-Sep-01 23:04:35     4898.072
     18-Sep-01 23:04:50     4896.060      108.73
     18-Sep-01 23:05:05     4889.635      108.74
     18-Sep-01 23:05:20     4861.928      108.73
     18-Sep-01 23:05:35     4747.894      108.73
     18-Sep-01 23:05:50     3460.369      108.67
     18-Sep-01 23:06:05     3469.709      108.60
     18-Sep-01 23:06:20     3473.377      108.56
     18-Sep-01 23:06:35     3476.421      108.54
     18-Sep-01 23:06:50     3477.567      108.53
     18-Sep-01 23:07:05     3478.148      108.53
     18-Sep-01 23:07:20     3478.777      108.53
     18-Sep-01 23:07:35     3479.334      108.53
     18-Sep-01 23:07:50     3479.355      108.53
     18-Sep-01 23:08:05     3478.383
     18-Sep-01 23:08:20     3478.006
     18-Sep-01 23:08:35     3478.597      108.53
     18-Sep-01 23:08:50     3478.536      108.53
     18-Sep-01 23:09:05     3478.516
     18-Sep-01 23:09:20     3478.222
     18-Sep-01 23:09:35     3477.296
     18-Sep-01 23:09:50     3477.434      108.54
     18-Sep-01 23:10:05     3477.534
     18-Sep-01 23:10:20     3477.567
     18-Sep-01 23:10:35     3478.175      108.54
     18-Sep-01 23:10:50     3478.006
     18-Sep-01 23:11:05     3478.385
     18-Sep-01 23:11:20     3478.892      108.54
     18-Sep-01 23:11:35     3478.545      108.54
     18-Sep-01 23:11:50     3478.323
     18-Sep-01 23:12:05     3478.332
     18-Sep-01 23:12:20     3477.346
     18-Sep-01 23:12:35     3477.786
     18-Sep-01 23:12:50     3477.816
     18-Sep-01 23:13:05     3478.132
     18-Sep-01 23:13:20     3478.086      108.55
     18-Sep-01 23:13:35     3477.764      108.55
     18-Sep-01 23:13:50     3477.891
     18-Sep-01 23:14:05     3477.873
     18-Sep-01 23:14:20     3477.906      108.55
     18-Sep-01 23:14:35     3478.487
     18-Sep-01 23:14:50     3477.842      108.55
     18-Sep-01 23:15:05     3477.177
     18-Sep-01 23:15:20     3477.269
     18-Sep-01 23:15:35     3477.608
     18-Sep-01 23:15:50     3477.360
     18-Sep-01 23:16:05     3476.606      108.55
     18-Sep-01 23:16:20     3477.309      108.55
     18-Sep-01 23:16:35     3477.618
     18-Sep-01 23:16:50     3477.020      108.55
     18-Sep-01 23:17:05     3476.369
     18-Sep-01 23:17:20     3475.980      108.55
     18-Sep-01 23:17:35     3476.989
     18-Sep-01 23:17:50     3477.995      108.55
     18-Sep-01 23:18:05     3477.679
     18-Sep-01 23:18:20     3477.312
     18-Sep-01 23:18:35     3477.787      108.55
     18-Sep-01 23:18:50     3477.871
     18-Sep-01 23:19:05     3478.127      108.55
     18-Sep-01 23:19:20     3477.817
     18-Sep-01 23:19:35     3477.235      108.55
     18-Sep-01 23:19:50     3478.003
     18-Sep-01 23:20:05     3478.884
     18-Sep-01 23:20:20     3478.770      108.55
     18-Sep-01 23:20:35     3478.466
     18-Sep-01 23:20:50     3477.867      108.56
     18-Sep-01 23:21:05     3478.019
     18-Sep-01 23:21:20     3477.896      108.56
     18-Sep-01 23:21:35     3477.684
     18-Sep-01 23:21:50     3477.353
     18-Sep-01 23:22:05     3477.883      108.56
     18-Sep-01 23:22:20     3477.690
     18-Sep-01 23:22:35     3477.743
     18-Sep-01 23:22:50     3478.048      108.56
     18-Sep-01 23:23:05     3478.449      108.56
     18-Sep-01 23:23:20     3478.133      108.56
     18-Sep-01 23:23:35     3478.427      108.56
     18-Sep-01 23:23:50     3477.587      108.56
     18-Sep-01 23:24:05     3477.784      108.56
     18-Sep-01 23:24:20     3478.344      108.56
     18-Sep-01 23:24:35     3478.316      108.56
     18-Sep-01 23:24:50     3477.897
     18-Sep-01 23:25:05     3477.805
     18-Sep-01 23:25:20     3478.031      108.56
     18-Sep-01 23:25:35     3478.050
     18-Sep-01 23:25:50     3477.885      108.56
     18-Sep-01 23:26:05     3477.625
     18-Sep-01 23:26:20     3478.497
     18-Sep-01 23:26:35     3478.574      108.56
     18-Sep-01 23:26:50     3478.014
     18-Sep-01 23:27:05     3478.336
     18-Sep-01 23:27:20     3478.254      108.56
     18-Sep-01 23:27:35     3478.719
     18-Sep-01 23:27:50     3478.044      108.56
     18-Sep-01 23:28:05     3477.575
     18-Sep-01 23:28:20     3477.772
     18-Sep-01 23:28:35     3477.132
     18-Sep-01 23:28:50     3477.354      108.57
     18-Sep-01 23:29:05     3477.998      108.57
     18-Sep-01 23:29:20     3478.348
     18-Sep-01 23:29:35     3478.129
     18-Sep-01 23:29:50     3477.552
     18-Sep-01 23:30:05     3477.063
     18-Sep-01 23:30:20     3477.814      108.57
     18-Sep-01 23:30:35     3477.950
     18-Sep-01 23:30:50     3476.966
     18-Sep-01 23:31:05     3477.129
     18-Sep-01 23:31:20     3477.283      108.57
     18-Sep-01 23:31:35     3477.382      108.57
     18-Sep-01 23:31:50     3477.562
     18-Sep-01 23:32:05     3476.996
     18-Sep-01 23:32:20     3476.874      108.57
     18-Sep-01 23:32:35     3476.875
     18-Sep-01 23:32:50     3477.318
     18-Sep-01 23:33:05     3477.469      108.57
     18-Sep-01 23:33:20     3477.442
     18-Sep-01 23:33:35     3477.050
     18-Sep-01 23:33:50     3476.989
     18-Sep-01 23:34:05     3477.056
     18-Sep-01 23:34:20     3477.364      108.57
     18-Sep-01 23:34:35     3476.767
     18-Sep-01 23:34:50     3477.071
     18-Sep-01 23:35:05     3477.089
     18-Sep-01 23:35:20     3477.000
     18-Sep-01 23:35:35     3477.945
     18-Sep-01 23:35:50     3477.835
     18-Sep-01 23:36:05     3478.209
     18-Sep-01 23:36:20     3478.251      108.57
     18-Sep-01 23:36:35     3477.958
     18-Sep-01 23:36:50     3477.832      108.57
     18-Sep-01 23:37:05     3477.844
     18-Sep-01 23:37:20     3477.665
     18-Sep-01 23:37:35     3477.242
     18-Sep-01 23:37:50     3476.670      108.57
     18-Sep-01 23:38:05     3476.622
     18-Sep-01 23:38:20     3477.464
     18-Sep-01 23:38:35     3477.610      108.57
     18-Sep-01 23:38:50     3477.359
     18-Sep-01 23:39:05     3478.021      108.57
     18-Sep-01 23:39:20     3478.020      108.57
     18-Sep-01 23:39:35     3477.636
     18-Sep-01 23:39:50     3477.582
     18-Sep-01 23:40:05     3477.290
     18-Sep-01 23:40:20     3477.277
     18-Sep-01 23:40:35     3477.603
     18-Sep-01 23:40:50     3477.584
     18-Sep-01 23:41:05     3477.673
     18-Sep-01 23:41:20     3477.363
     18-Sep-01 23:41:35     3476.785
     18-Sep-01 23:41:50     3476.991
     18-Sep-01 23:42:05     3477.010
     18-Sep-01 23:42:20     3477.299
     18-Sep-01 23:42:35     3477.402
     18-Sep-01 23:42:50     3477.536
     18-Sep-01 23:43:05     3478.114      108.57
     18-Sep-01 23:43:20     3477.517
     18-Sep-01 23:43:35     3477.053      108.57
     18-Sep-01 23:43:50     3476.812
     18-Sep-01 23:44:05     3477.203      108.57
     18-Sep-01 23:44:20     3477.529
     18-Sep-01 23:44:35     3477.431      108.57
     18-Sep-01 23:44:50     3477.843
     18-Sep-01 23:45:05     3477.692
     18-Sep-01 23:45:20     3476.501      108.57
     18-Sep-01 23:45:35     3476.479
     18-Sep-01 23:45:50     3476.351
     18-Sep-01 23:46:05     3477.254
     18-Sep-01 23:46:20     3478.290      108.57
     18-Sep-01 23:46:35     3478.168
     18-Sep-01 23:46:50     3477.906
     18-Sep-01 23:47:05     3477.549
     18-Sep-01 23:47:20     3477.634      108.57
     18-Sep-01 23:47:35     3477.268
     18-Sep-01 23:47:50     3477.210
     18-Sep-01 23:48:05     3477.830      108.58
     18-Sep-01 23:48:20     3478.110
     18-Sep-01 23:48:35     3477.931
     18-Sep-01 23:48:50     3478.040
     18-Sep-01 23:49:05     3477.657
     18-Sep-01 23:49:20     3477.371
     18-Sep-01 23:49:35     3477.475      108.57
     18-Sep-01 23:49:50     3477.405
     18-Sep-01 23:50:05     3477.794      108.57
     18-Sep-01 23:50:20     3477.797
     18-Sep-01 23:50:35     3477.389      108.58
     18-Sep-01 23:50:50     3477.508      108.58
     18-Sep-01 23:51:05     3477.274      108.58
     18-Sep-01 23:51:20     3476.945      108.58
     18-Sep-01 23:51:35     3477.090      108.58
     18-Sep-01 23:51:50     3477.140      108.58
     18-Sep-01 23:52:05     3476.852      108.58
     18-Sep-01 23:52:20     3476.824      108.58
     18-Sep-01 23:52:35     3477.058
     18-Sep-01 23:52:50     3477.378
     18-Sep-01 23:53:05     3477.302
     18-Sep-01 23:53:20     3477.180
     18-Sep-01 23:53:35     3476.815      108.58
     18-Sep-01 23:53:50     3477.300
     18-Sep-01 23:54:05     3477.535
     18-Sep-01 23:54:20     3477.417      108.57
     18-Sep-01 23:54:35     3477.037
     18-Sep-01 23:54:50     3476.772
     18-Sep-01 23:55:05     3476.760
     18-Sep-01 23:55:20     3477.065
     18-Sep-01 23:55:35     3477.177      108.57
     18-Sep-01 23:55:50     3477.098
     18-Sep-01 23:56:05     3477.241
     18-Sep-01 23:56:20     3476.968
     18-Sep-01 23:56:35     3477.089
     18-Sep-01 23:56:50     3477.281      108.57
     18-Sep-01 23:57:05     3477.586
     18-Sep-01 23:57:20     3477.735
     18-Sep-01 23:57:35     3478.183      108.57
     18-Sep-01 23:57:50     3477.943
     18-Sep-01 23:58:05     3478.029
     18-Sep-01 23:58:20     3477.902
     18-Sep-01 23:58:35     3478.319      108.57
     18-Sep-01 23:58:50     3477.872
     18-Sep-01 23:59:05     3476.987
     18-Sep-01 23:59:20     3477.617
     18-Sep-01 23:59:35     3477.452      108.57
     18-Sep-01 23:59:50     3477.337
     19-Sep-01 00:00:05     3477.676      108.57
     19-Sep-01 00:00:20     3477.128
     19-Sep-01 00:00:35     3476.892
     19-Sep-01 00:00:50     3476.764
     19-Sep-01 00:01:05     3476.500      108.57
     19-Sep-01 00:01:20     3476.768
     19-Sep-01 00:01:35     3476.518
     19-Sep-01 00:01:50     3476.348
     19-Sep-01 00:02:05     3477.208
     19-Sep-01 00:02:20     3476.974
     19-Sep-01 00:02:35     3476.676      108.57
     19-Sep-01 00:02:50     3476.865
     19-Sep-01 00:03:05     3476.933
     19-Sep-01 00:03:20     3477.259
     19-Sep-01 00:03:35     3476.986
     19-Sep-01 00:03:50     3477.135
     19-Sep-01 00:04:05     3477.346      108.57
     19-Sep-01 00:04:20     3476.948
     19-Sep-01 00:04:35     3477.118
     19-Sep-01 00:04:50     3476.905
     19-Sep-01 00:05:05     3476.671
     19-Sep-01 00:05:20     3476.975
     19-Sep-01 00:05:35     3477.079      108.57
     19-Sep-01 00:05:50     3477.928
     19-Sep-01 00:06:05     3477.968
     19-Sep-01 00:06:20     3477.442
     19-Sep-01 00:06:35     3477.318      108.57
     19-Sep-01 00:06:50     3490.594
     19-Sep-01 00:07:05     3491.313      108.57
     19-Sep-01 00:07:20     3495.831
     19-Sep-01 00:07:35     3497.123
     19-Sep-01 00:07:50     3496.979      108.57
     19-Sep-01 00:08:05     3497.493      108.57
     19-Sep-01 00:08:20     3510.576      108.57
     19-Sep-01 00:08:35     3548.948      108.58
     19-Sep-01 00:08:50     3607.137      108.58
     19-Sep-01 00:09:05     3669.333      108.59
     19-Sep-01 00:09:20     3756.440      108.60
     19-Sep-01 00:09:35     3881.858      108.61
     19-Sep-01 00:09:50     4022.093      108.63
     19-Sep-01 00:10:05     4158.929      108.64
     19-Sep-01 00:10:20     4248.438      108.66
     19-Sep-01 00:10:35     4365.164      108.68
     19-Sep-01 00:10:50     4509.466      108.70
     19-Sep-01 00:11:05     4687.990      108.72
     19-Sep-01 00:11:20     4895.999      108.75
     19-Sep-01 00:11:35     5120.901      108.78
     19-Sep-01 00:11:50     5158.140      108.80
     19-Sep-01 00:12:05     5147.793      108.82
     19-Sep-01 00:12:20     5139.311      108.82
     19-Sep-01 00:12:35     5133.045      108.82
     19-Sep-01 00:12:50     5127.932      108.82
     19-Sep-01 00:13:05     5123.796
     19-Sep-01 00:13:20     5120.433      108.82
     19-Sep-01 00:13:35     5117.421      108.81
     19-Sep-01 00:13:50     5114.920      108.81
     19-Sep-01 00:14:05     5112.839      108.81
     19-Sep-01 00:14:20     5110.874      108.81
     19-Sep-01 00:14:35     5109.226      108.80
     19-Sep-01 00:14:50     5107.625      108.80
     19-Sep-01 00:15:05     5105.823
     19-Sep-01 00:15:20     5104.749
     19-Sep-01 00:15:35     5103.609      108.80
     19-Sep-01 00:15:50     5102.480
     19-Sep-01 00:16:05     5101.206
     19-Sep-01 00:16:20     5099.956
     19-Sep-01 00:16:35     5099.202
     19-Sep-01 00:16:50     5098.403      108.79
     19-Sep-01 00:17:05     5097.658
     19-Sep-01 00:17:20     5096.828
     19-Sep-01 00:17:35     5095.979
     19-Sep-01 00:17:50     5095.367
     19-Sep-01 00:18:05     5094.556
     19-Sep-01 00:18:20     5094.164      108.78
     19-Sep-01 00:18:35     5093.566
     19-Sep-01 00:18:50     5092.730
     19-Sep-01 00:19:05     5092.005
     19-Sep-01 00:19:20     5091.535
     19-Sep-01 00:19:35     5090.979
     19-Sep-01 00:19:50     5090.473
     19-Sep-01 00:20:05     5089.954
     19-Sep-01 00:20:20     5089.498      108.77
     19-Sep-01 00:20:35     5088.964
     19-Sep-01 00:20:50     5088.593
     19-Sep-01 00:21:05     5087.893
     19-Sep-01 00:21:20     5087.746
     19-Sep-01 00:21:35     5087.341      108.77
     19-Sep-01 00:21:50     5086.898
     19-Sep-01 00:22:05     5086.660
     19-Sep-01 00:22:20     5086.253
     19-Sep-01 00:22:35     5085.792
     19-Sep-01 00:22:50     5085.596
     19-Sep-01 00:23:05     5085.167
     19-Sep-01 00:23:20     5084.552      108.76
     19-Sep-01 00:23:35     5084.166
     19-Sep-01 00:23:50     5083.937
     19-Sep-01 00:24:05     5083.798
     19-Sep-01 00:24:20     5083.491
     19-Sep-01 00:24:35     5083.201
     19-Sep-01 00:24:50     5082.860
     19-Sep-01 00:25:05     5082.559
     19-Sep-01 00:25:20     5082.427      108.76
     19-Sep-01 00:25:35     5081.890
     19-Sep-01 00:25:50     5081.443
     19-Sep-01 00:26:05     5080.776      108.76
     19-Sep-01 00:26:20     5079.916      108.75
     19-Sep-01 00:26:35     5079.596      108.75
     19-Sep-01 00:26:50     5079.431      108.75
     19-Sep-01 00:27:05     5079.464
     19-Sep-01 00:27:20     5079.283      108.77
     19-Sep-01 00:27:35     5079.477      108.77
     19-Sep-01 00:27:50     5079.731      108.77
     19-Sep-01 00:28:05     5079.865      108.77
     19-Sep-01 00:28:20     5080.061
     19-Sep-01 00:28:35     5080.299      108.77
     19-Sep-01 00:28:50     5080.637      108.77
     19-Sep-01 00:29:05     5080.852
     19-Sep-01 00:29:20     5081.149      108.78
     19-Sep-01 00:29:35     5081.700
     19-Sep-01 00:29:50     5081.943
     19-Sep-01 00:30:05     5081.967
     19-Sep-01 00:30:20     5082.249      108.78
     19-Sep-01 00:30:35     5082.752
     19-Sep-01 00:30:50     5082.989      108.79
     19-Sep-01 00:31:05     5083.313
     19-Sep-01 00:31:20     5083.875      108.79
     19-Sep-01 00:31:35     5084.011      108.79
     19-Sep-01 00:31:50     5084.497      108.79
     19-Sep-01 00:32:05     5085.037      108.80
     19-Sep-01 00:32:20     5085.439      108.80
     19-Sep-01 00:32:35     5085.813      108.81
     19-Sep-01 00:32:50     5085.937      108.82
     19-Sep-01 00:33:05     5086.022      108.83
     19-Sep-01 00:33:20     5086.387      108.84
     19-Sep-01 00:33:35     5086.742      108.86
     19-Sep-01 00:33:50     5086.922      108.87
     19-Sep-01 00:34:05     5087.271      108.89
     19-Sep-01 00:34:20     5087.641      108.91
     19-Sep-01 00:34:35     5088.043      108.93
     19-Sep-01 00:34:50     5088.528      108.95
     19-Sep-01 00:35:05     5088.783      108.97
     19-Sep-01 00:35:20     5089.147      109.00
     19-Sep-01 00:35:35     5089.664      109.02
     19-Sep-01 00:35:50     5090.104      109.05
     19-Sep-01 00:36:05     5090.440      109.08
     19-Sep-01 00:36:20     5090.854      109.10
     19-Sep-01 00:36:35     5091.165      109.13
     19-Sep-01 00:36:50     5091.516      109.16
     19-Sep-01 00:37:05     5091.770      109.19
     19-Sep-01 00:37:20     5092.183      109.22
     19-Sep-01 00:37:35     5092.698
     19-Sep-01 00:37:50     5093.061      109.29
     19-Sep-01 00:38:05     5093.482      109.32
     19-Sep-01 00:38:20     5094.178      109.34
     19-Sep-01 00:38:35     5094.539      109.37
     19-Sep-01 00:38:50     5095.200
     19-Sep-01 00:39:05     5095.502      109.43
     19-Sep-01 00:39:20     5096.001
     19-Sep-01 00:39:35     5096.307      109.49
     19-Sep-01 00:39:50     5096.550      109.52
     19-Sep-01 00:40:05     5096.934      109.56
     19-Sep-01 00:40:20     5097.363      109.60
     19-Sep-01 00:40:35     5097.729      109.64
     19-Sep-01 00:40:50     5098.116      109.68
     19-Sep-01 00:41:05     5098.650      109.71
     19-Sep-01 00:41:20     5099.054      109.75
     19-Sep-01 00:41:35     5099.345      109.79
     19-Sep-01 00:41:50     5099.870      109.83
     19-Sep-01 00:42:05     5100.521      109.87
     19-Sep-01 00:42:20     5100.835      109.90
     19-Sep-01 00:42:35     5101.242
     19-Sep-01 00:42:50     5101.679      109.98
     19-Sep-01 00:43:05     5102.251      110.02
     19-Sep-01 00:43:20     5102.697      110.06
     19-Sep-01 00:43:35     5103.000      110.08
     19-Sep-01 00:43:50     5103.535      110.10
     19-Sep-01 00:44:05     5103.870      110.13
     19-Sep-01 00:44:20     5104.208
     19-Sep-01 00:44:35     5104.581      110.19
     19-Sep-01 00:44:50     5105.068      110.22
     19-Sep-01 00:45:05     5105.736      110.24
     19-Sep-01 00:45:20     5106.076      110.27
     19-Sep-01 00:45:35     5106.319      110.29
     19-Sep-01 00:45:50     5106.609      110.32
     19-Sep-01 00:46:05     5107.217      110.34
     19-Sep-01 00:46:20     5107.535      110.36
     19-Sep-01 00:46:35     5108.069      110.39
     19-Sep-01 00:46:50     5108.405      110.42
     19-Sep-01 00:47:05     5108.799      110.44
     19-Sep-01 00:47:20     5109.423      110.47
     19-Sep-01 00:47:35     5109.932      110.50
     19-Sep-01 00:47:50     5110.436
     19-Sep-01 00:48:05     5110.741      110.56
     19-Sep-01 00:48:20     5110.958      110.59
     19-Sep-01 00:48:35     5111.399      110.62
     19-Sep-01 00:48:50     5111.883      110.64
     19-Sep-01 00:49:05     5112.420      110.66
     19-Sep-01 00:49:20     5112.900      110.69
     19-Sep-01 00:49:35     5112.937      110.72
     19-Sep-01 00:49:50     5113.259      110.74
     19-Sep-01 00:50:05     5114.083      110.76
     19-Sep-01 00:50:20     5114.603      110.78
     19-Sep-01 00:50:35     5114.879      110.81
     19-Sep-01 00:50:50     5115.280      110.84
     19-Sep-01 00:51:05     5115.782      110.87
     19-Sep-01 00:51:20     5116.263      110.90
     19-Sep-01 00:51:35     5116.615      110.92
     19-Sep-01 00:51:50     5116.951      110.95
     19-Sep-01 00:52:05     5117.452      110.98
     19-Sep-01 00:52:20     5117.687      111.01
     19-Sep-01 00:52:35     5118.239      111.04
     19-Sep-01 00:52:50     5118.659      111.07
     19-Sep-01 00:53:05     5118.972      111.09
     19-Sep-01 00:53:20     5119.498      111.12
     19-Sep-01 00:53:35     5119.920      111.15
     19-Sep-01 00:53:50     5120.090      111.18
     19-Sep-01 00:54:05     5120.718      111.21
     19-Sep-01 00:54:20     5121.002      111.23
     19-Sep-01 00:54:35     5121.355      111.27
     19-Sep-01 00:54:50     5121.783      111.30
     19-Sep-01 00:55:05     5122.140      111.31
     19-Sep-01 00:55:20     5122.585      111.33
     19-Sep-01 00:55:35     5122.746      111.35
     19-Sep-01 00:55:50     5122.869
     19-Sep-01 00:56:05     5124.290      111.41
     19-Sep-01 00:56:20     5124.977      111.43
     19-Sep-01 00:56:35     5125.178      111.45
     19-Sep-01 00:56:50     5125.776      111.46
     19-Sep-01 00:57:05     5125.813      111.48
     19-Sep-01 00:57:20     5126.152      111.50
     19-Sep-01 00:57:35     5126.572
     19-Sep-01 00:57:50     5126.849      111.55
     19-Sep-01 00:58:05     5127.381      111.57
     19-Sep-01 00:58:20     5127.879      111.60
     19-Sep-01 00:58:35     5127.890
     19-Sep-01 00:58:50     5128.163
     19-Sep-01 00:59:05     5128.359      111.66
     19-Sep-01 00:59:20     5128.779      111.67
     19-Sep-01 00:59:35     5129.314      111.68
     19-Sep-01 00:59:50     5129.563      111.68
     19-Sep-01 01:00:05     5130.122      111.67
     19-Sep-01 01:00:20     5130.560      111.66
     19-Sep-01 01:00:35     5130.767      111.66
     19-Sep-01 01:00:50     5131.145      111.67
     19-Sep-01 01:01:05     5131.209      111.68
     19-Sep-01 01:01:20     5131.632      111.69
     19-Sep-01 01:01:35     5131.873
     19-Sep-01 01:01:50     5132.143      111.72
     19-Sep-01 01:02:05     5132.163      111.73
     19-Sep-01 01:02:20     5132.428
     19-Sep-01 01:02:35     5132.812      111.75
     19-Sep-01 01:02:50     5133.257      111.77
     19-Sep-01 01:03:05     5133.579      111.79
     19-Sep-01 01:03:20     5133.910      111.81
     19-Sep-01 01:03:35     5134.067      111.83
     19-Sep-01 01:03:50     5134.273
     19-Sep-01 01:04:05     5134.559      111.87
     19-Sep-01 01:04:20     5134.923      111.89
     19-Sep-01 01:04:35     5135.424      111.92
     19-Sep-01 01:04:50     5135.543      111.95
     19-Sep-01 01:05:05     5135.749      111.96
     19-Sep-01 01:05:20     5135.979      111.98
     19-Sep-01 01:05:35     5136.116      112.00
     19-Sep-01 01:05:50     5136.279      112.02
     19-Sep-01 01:06:05     5136.498      112.05
     19-Sep-01 01:06:20     5136.720      112.07
     19-Sep-01 01:06:35     5137.051      112.09
     19-Sep-01 01:06:50     5137.518      112.12
     19-Sep-01 01:07:05     5137.758      112.15
     19-Sep-01 01:07:20     5137.966      112.18
     19-Sep-01 01:07:35     5138.144      112.20
     19-Sep-01 01:07:50     5138.437      112.22
     19-Sep-01 01:08:05     5138.771      112.23
     19-Sep-01 01:08:20     5139.120      112.25
     19-Sep-01 01:08:35     5139.542      112.26
     19-Sep-01 01:08:50     5139.905      112.27
     19-Sep-01 01:09:05     5140.136      112.27
     19-Sep-01 01:09:20     5140.256      112.27
     19-Sep-01 01:09:35     5140.359
     19-Sep-01 01:09:50     5140.633      112.29
     19-Sep-01 01:10:05     5140.830      112.30
     19-Sep-01 01:10:20     5141.159
     19-Sep-01 01:10:35     5141.400      112.31
     19-Sep-01 01:10:50     5141.591      112.33
     19-Sep-01 01:11:05     5141.827      112.35
     19-Sep-01 01:11:20     5142.255      112.36
     19-Sep-01 01:11:35     5142.297      112.38
     19-Sep-01 01:11:50     5142.847      112.40
     19-Sep-01 01:12:05     5143.007      112.41
     19-Sep-01 01:12:20     5143.072      112.43
     19-Sep-01 01:12:35     5143.183      112.45
     19-Sep-01 01:12:50     5143.582      112.46
     19-Sep-01 01:13:05     5143.953      112.46
     19-Sep-01 01:13:20     5144.125      112.46
     19-Sep-01 01:13:35     5144.355
     19-Sep-01 01:13:50     5144.622      112.47
     19-Sep-01 01:14:05     5144.793      112.48
     19-Sep-01 01:14:20     5145.271      112.49
     19-Sep-01 01:14:35     5145.656      112.50
     19-Sep-01 01:14:50     5145.710      112.51
     19-Sep-01 01:15:05     5145.927      112.53
     19-Sep-01 01:15:20     5146.131      112.54
     19-Sep-01 01:15:35     5146.209      112.55
     19-Sep-01 01:15:50     5146.738      112.57
     19-Sep-01 01:16:05     5146.721      112.58
     19-Sep-01 01:16:20     5146.977      112.60
     19-Sep-01 01:16:35     5146.945      112.61
     19-Sep-01 01:16:50     5147.440      112.61
     19-Sep-01 01:17:05     5147.557      112.62
     19-Sep-01 01:17:20     5147.660      112.63
     19-Sep-01 01:17:35     5148.133      112.64
     19-Sep-01 01:17:50     5148.098      112.66
     19-Sep-01 01:18:05     5148.282
     19-Sep-01 01:18:20     5148.548      112.67
     19-Sep-01 01:18:35     5148.764      112.68
     19-Sep-01 01:18:50     5149.234      112.68
     19-Sep-01 01:19:05     5149.352      112.69
     19-Sep-01 01:19:20     5149.625      112.69
     19-Sep-01 01:19:35     5149.870      112.70
     19-Sep-01 01:19:50     5150.046      112.71
     19-Sep-01 01:20:05     5150.257      112.72
     19-Sep-01 01:20:20     5150.339      112.73
     19-Sep-01 01:20:35     5150.750      112.73
     19-Sep-01 01:20:50     5150.926      112.73
     19-Sep-01 01:21:05     5151.063      112.73
     19-Sep-01 01:21:20     5151.139      112.73
     19-Sep-01 01:21:35     5151.323      112.73
     19-Sep-01 01:21:50     5151.347      112.74
     19-Sep-01 01:22:05     5151.697      112.73
     19-Sep-01 01:22:20     5151.824      112.73
     19-Sep-01 01:22:35     5152.033      112.74
     19-Sep-01 01:22:50     5152.327      112.74
     19-Sep-01 01:23:05     5152.051      112.74
     19-Sep-01 01:23:20     5152.250      112.75
     19-Sep-01 01:23:35     5152.540      112.76
     19-Sep-01 01:23:50     5152.512      112.76
     19-Sep-01 01:24:05     5152.686      112.76
     19-Sep-01 01:24:20     5152.770      112.77
     19-Sep-01 01:24:35     5152.958      112.77
     19-Sep-01 01:24:50     5153.330      112.77
     19-Sep-01 01:25:05     5153.232      112.76
     19-Sep-01 01:25:20     5153.281      112.75
     19-Sep-01 01:25:35     5153.400      112.74
     19-Sep-01 01:25:50     5153.554      112.74
     19-Sep-01 01:26:05     5153.630      112.74
     19-Sep-01 01:26:20     5153.737      112.74
     19-Sep-01 01:26:35     5153.764      112.74
     19-Sep-01 01:26:50     5154.242      112.74
     19-Sep-01 01:27:05     5154.448
     19-Sep-01 01:27:20     5154.532      112.74
     19-Sep-01 01:27:35     5154.575      112.74
     19-Sep-01 01:27:50     5154.474      112.74
     19-Sep-01 01:28:05     5154.286      112.75
     19-Sep-01 01:28:20     5154.397      112.75
     19-Sep-01 01:28:35     5154.710      112.75
     19-Sep-01 01:28:50     5154.805      112.74
     19-Sep-01 01:29:05     5154.771      112.73
     19-Sep-01 01:29:20     5155.001      112.73
     19-Sep-01 01:29:35     5155.172      112.73
     19-Sep-01 01:29:50     5155.174      112.72
     19-Sep-01 01:30:05     5155.208      112.72
     19-Sep-01 01:30:20     5155.376
     19-Sep-01 01:30:35     5155.420      112.71
     19-Sep-01 01:30:50     5155.533      112.71
     19-Sep-01 01:31:05     5155.839      112.71
     19-Sep-01 01:31:20     5155.577
     19-Sep-01 01:31:35     5155.598      112.70
     19-Sep-01 01:31:50     5156.094      112.70
     19-Sep-01 01:32:05     5156.097      112.70
     19-Sep-01 01:32:20     5156.179      112.70
     19-Sep-01 01:32:35     5156.290      112.71
     19-Sep-01 01:32:50     5156.088      112.71
     19-Sep-01 01:33:05     5156.426
     19-Sep-01 01:33:20     5156.382      112.70
     19-Sep-01 01:33:35     5156.504      112.69
     19-Sep-01 01:33:50     5156.674      112.69
     19-Sep-01 01:34:05     5156.538      112.69
     19-Sep-01 01:34:20     5156.414      112.69
     19-Sep-01 01:34:35     5156.783      112.69
     19-Sep-01 01:34:50     5156.938      112.69
     19-Sep-01 01:35:05     5156.969      112.67
     19-Sep-01 01:35:20     5157.080
     19-Sep-01 01:35:35     5157.005      112.64
     19-Sep-01 01:35:50     5157.168      112.62
     19-Sep-01 01:36:05     5157.315      112.62
     19-Sep-01 01:36:20     5157.383      112.61
     19-Sep-01 01:36:35     5157.447      112.61
     19-Sep-01 01:36:50     5157.347      112.61
     19-Sep-01 01:37:05     5157.292      112.61
     19-Sep-01 01:37:20     5157.286      112.62
     19-Sep-01 01:37:35     5157.427      112.62
     19-Sep-01 01:37:50     5157.406      112.63
     19-Sep-01 01:38:05     5157.356      112.63
     19-Sep-01 01:38:20     5157.414      112.64
     19-Sep-01 01:38:35     5157.622      112.64
     19-Sep-01 01:38:50     5157.692      112.64
     19-Sep-01 01:39:05     5157.688      112.64
     19-Sep-01 01:39:20     5157.878      112.63
     19-Sep-01 01:39:35     5157.971      112.63
     19-Sep-01 01:39:50     5157.923      112.63
     19-Sep-01 01:40:05     5157.854      112.63
     19-Sep-01 01:40:20     5158.142      112.61
     19-Sep-01 01:40:35     5158.110      112.60
     19-Sep-01 01:40:50     5158.246      112.59
     19-Sep-01 01:41:05     5158.185      112.58
     19-Sep-01 01:41:20     5158.347      112.57
     19-Sep-01 01:41:35     5158.685
     19-Sep-01 01:41:50     5158.397      112.57
     19-Sep-01 01:42:05     5158.396      112.56
     19-Sep-01 01:42:20     5158.580
     19-Sep-01 01:42:35     5158.430
     19-Sep-01 01:42:50     5158.435      112.55
     19-Sep-01 01:43:05     5158.629
     19-Sep-01 01:43:20     5158.605      112.54
     19-Sep-01 01:43:35     5158.669      112.53
     19-Sep-01 01:43:50     5158.720      112.53
     19-Sep-01 01:44:05     5158.595      112.52
     19-Sep-01 01:44:20     5158.632      112.52
     19-Sep-01 01:44:35     5158.810
     19-Sep-01 01:44:50     5158.651      112.52
     19-Sep-01 01:45:05     5158.648      112.52
     19-Sep-01 01:45:20     5158.535
     19-Sep-01 01:45:35     5158.555      112.53
     19-Sep-01 01:45:50     5158.725      112.53
     19-Sep-01 01:46:05     5158.691      112.53
     19-Sep-01 01:46:20     5158.806      112.52
     19-Sep-01 01:46:35     5158.866      112.51
     19-Sep-01 01:46:50     5159.086      112.50
     19-Sep-01 01:47:05     5159.042      112.50
     19-Sep-01 01:47:20     5159.073      112.50
     19-Sep-01 01:47:35     5159.125
     19-Sep-01 01:47:50     5159.069      112.50
     19-Sep-01 01:48:05     5159.239      112.50
     19-Sep-01 01:48:20     5159.222      112.49
     19-Sep-01 01:48:35     5159.225
     19-Sep-01 01:48:50     5159.228      112.49
     19-Sep-01 01:49:05     5159.096      112.49
     19-Sep-01 01:49:20     5159.302
     19-Sep-01 01:49:35     5159.277      112.49
     19-Sep-01 01:49:50     5159.126      112.49
     19-Sep-01 01:50:05     5159.100      112.49
     19-Sep-01 01:50:20     5159.078      112.49
     19-Sep-01 01:50:35     5159.230      112.49
     19-Sep-01 01:50:50     5159.401      112.49
     19-Sep-01 01:51:05     5159.521      112.48
     19-Sep-01 01:51:20     5159.446      112.47
     19-Sep-01 01:51:35     5159.518      112.47
     19-Sep-01 01:51:50     5159.669      112.46
     19-Sep-01 01:52:05     5159.687      112.46
     19-Sep-01 01:52:20     5159.704      112.45
     19-Sep-01 01:52:35     5159.718      112.44
     19-Sep-01 01:52:50     5159.676      112.44
     19-Sep-01 01:53:05     5159.740      112.42
     19-Sep-01 01:53:20     5159.704      112.42
     19-Sep-01 01:53:35     5159.848      112.41
     19-Sep-01 01:53:50     5159.881      112.41
     19-Sep-01 01:54:05     5159.671
     19-Sep-01 01:54:20     5159.645      112.41
     19-Sep-01 01:54:35     5159.581      112.41
     19-Sep-01 01:54:50     5159.473      112.41
     19-Sep-01 01:55:05     5159.523      112.41
     19-Sep-01 01:55:20     5159.675      112.41
     19-Sep-01 01:55:35     5159.835      112.41
     19-Sep-01 01:55:50     5160.036      112.40
     19-Sep-01 01:56:05     5160.066      112.40
     19-Sep-01 01:56:20     5160.120      112.39
     19-Sep-01 01:56:35     5160.147      112.38
     19-Sep-01 01:56:50     5160.328      112.38
     19-Sep-01 01:57:05     5160.041      112.37
     19-Sep-01 01:57:20     5160.070      112.38
     19-Sep-01 01:57:35     5160.066      112.38
     19-Sep-01 01:57:50     5159.887      112.38
     19-Sep-01 01:58:05     5159.979      112.39
     19-Sep-01 01:58:20     5159.808      112.39
     19-Sep-01 01:58:35     5159.643      112.39
     19-Sep-01 01:58:50     5159.809      112.39
     19-Sep-01 01:59:05     5159.788      112.39
     19-Sep-01 01:59:20     5159.840      112.40
     19-Sep-01 01:59:35     5159.883      112.40
     19-Sep-01 01:59:50     5159.785
     19-Sep-01 02:00:05     5159.746      112.39
     19-Sep-01 02:00:20     5159.829      112.39
     19-Sep-01 02:00:35     5159.662      112.39
     19-Sep-01 02:00:50     5159.553      112.39
     19-Sep-01 02:01:05     5159.589      112.39
     19-Sep-01 02:01:20     5159.817      112.38
     19-Sep-01 02:01:35     5159.874      112.38
     19-Sep-01 02:01:50     5159.931
     19-Sep-01 02:02:05     5160.067      112.38
     19-Sep-01 02:02:20     5160.187      112.38
     19-Sep-01 02:02:35     5160.224      112.38
     19-Sep-01 02:02:50     5160.223      112.39
     19-Sep-01 02:03:05     5160.329
     19-Sep-01 02:03:20     5160.509
     19-Sep-01 02:03:35     5160.470      112.39
     19-Sep-01 02:03:50     5160.455      112.39
     19-Sep-01 02:04:05     5160.419      112.39
     19-Sep-01 02:04:20     5160.265      112.39
     19-Sep-01 02:04:35     5160.389
     19-Sep-01 02:04:50     5160.609      112.40
     19-Sep-01 02:05:05     5160.642      112.40
     19-Sep-01 02:05:20     5160.593      112.39
     19-Sep-01 02:05:35     5160.659      112.39
     19-Sep-01 02:05:50     5160.574      112.39
     19-Sep-01 02:06:05     5160.694      112.38
     19-Sep-01 02:06:20     5160.696      112.38
     19-Sep-01 02:06:35     5160.694      112.38
     19-Sep-01 02:06:50     5160.737
     19-Sep-01 02:07:05     5160.506      112.37
     19-Sep-01 02:07:20     5160.617      112.36
     19-Sep-01 02:07:35     5160.851      112.35
     19-Sep-01 02:07:50     5160.906      112.34
     19-Sep-01 02:08:05     5161.020      112.34
     19-Sep-01 02:08:20     5160.595
     19-Sep-01 02:08:35     5160.620
     19-Sep-01 02:08:50     5160.545      112.33
     19-Sep-01 02:09:05     5160.428      112.33
     19-Sep-01 02:09:20     5160.176      112.32
     19-Sep-01 02:09:35     5160.141
     19-Sep-01 02:09:50     5160.229      112.32
     19-Sep-01 02:10:05     5160.502      112.32
     19-Sep-01 02:10:20     5160.492      112.32
     19-Sep-01 02:10:35     5160.535
     19-Sep-01 02:10:50     5160.631      112.31
     19-Sep-01 02:11:05     5160.424
     19-Sep-01 02:11:20     5160.396      112.30
     19-Sep-01 02:11:35     5160.257      112.29
     19-Sep-01 02:11:50     5160.692      112.29
     19-Sep-01 02:12:05     5161.536
     19-Sep-01 02:12:20     5162.859      112.30
     19-Sep-01 02:12:35     5164.475      112.30
     19-Sep-01 02:12:50     5166.384      112.30
     19-Sep-01 02:13:05     5168.410      112.31
     19-Sep-01 02:13:20     5170.278      112.31
     19-Sep-01 02:13:35     5172.530      112.32
     19-Sep-01 02:13:50     5174.695      112.32
     19-Sep-01 02:14:05     5176.934      112.33
     19-Sep-01 02:14:20     5177.174      112.35
     19-Sep-01 02:14:35     5181.299      112.37
     19-Sep-01 02:14:50     5184.633      112.40
     19-Sep-01 02:15:05     5185.616      112.45
     19-Sep-01 02:15:20     5187.962      112.50
     19-Sep-01 02:15:35     5189.714
     19-Sep-01 02:15:50     5192.676      112.60
     19-Sep-01 02:16:05     5192.271      112.64
     19-Sep-01 02:16:20     5199.760      112.67
     19-Sep-01 02:16:35     5201.459
     19-Sep-01 02:16:50     5180.834      112.72
     19-Sep-01 02:17:05     5155.279      112.74
     19-Sep-01 02:17:20     5130.288      112.76
     19-Sep-01 02:17:35     5106.034      112.77
     19-Sep-01 02:17:50     5082.044      112.78
     19-Sep-01 02:18:05     5057.563      112.77
     19-Sep-01 02:18:20     5033.728      112.72
     19-Sep-01 02:18:35     5010.370      112.67
     19-Sep-01 02:18:50     4987.424      112.63
     19-Sep-01 02:19:05     4964.858      112.60
     19-Sep-01 02:19:20     4943.056      112.58
     19-Sep-01 02:19:35     4930.493      112.56
     19-Sep-01 02:19:50     4934.184      112.55
     19-Sep-01 02:20:05     4937.834      112.55
     19-Sep-01 02:20:20     4941.483      112.54
     19-Sep-01 02:20:35     4944.718      112.53
     19-Sep-01 02:20:50     4947.561      112.53
     19-Sep-01 02:21:05     4950.664      112.52
     19-Sep-01 02:21:20     4953.169      112.51
     19-Sep-01 02:21:35     4955.853      112.51
     19-Sep-01 02:21:50     4958.339      112.51
     19-Sep-01 02:22:05     4960.065      112.52
     19-Sep-01 02:22:20     4962.037
     19-Sep-01 02:22:35     4964.187      112.52
     19-Sep-01 02:22:50     4965.826
     19-Sep-01 02:23:05     4967.735      112.53
     19-Sep-01 02:23:20     4969.632      112.53
     19-Sep-01 02:23:35     4971.366      112.54
     19-Sep-01 02:23:50     4972.677      112.54
     19-Sep-01 02:24:05     4974.137      112.54
     19-Sep-01 02:24:20     4975.721      112.54
     19-Sep-01 02:24:35     4977.005      112.54
     19-Sep-01 02:24:50     4978.332      112.55
     19-Sep-01 02:25:05     4979.675      112.55
     19-Sep-01 02:25:20     4980.604      112.56
     19-Sep-01 02:25:35     4981.893      112.57
     19-Sep-01 02:25:50     4982.716
     19-Sep-01 02:26:05     4983.657      112.57
     19-Sep-01 02:26:20     4984.501      112.58
     19-Sep-01 02:26:35     4985.500      112.59
     19-Sep-01 02:26:50     4986.294
     19-Sep-01 02:27:05     4987.239      112.60
     19-Sep-01 02:27:20     4988.104
     19-Sep-01 02:27:35     4988.692      112.61
     19-Sep-01 02:27:50     4989.542      112.61
     19-Sep-01 02:28:05     4990.564      112.60
     19-Sep-01 02:28:20     4991.231
     19-Sep-01 02:28:35     4992.051      112.60
     19-Sep-01 02:28:50     4992.601
     19-Sep-01 02:29:05     4993.337      112.60
     19-Sep-01 02:29:20     4994.167
     19-Sep-01 02:29:35     4995.054      112.59
     19-Sep-01 02:29:50     4996.208      112.59
     19-Sep-01 02:30:05     4997.168
     19-Sep-01 02:30:20     4998.028      112.57
     19-Sep-01 02:30:35     4999.125      112.56
     19-Sep-01 02:30:50     4999.875      112.55
     19-Sep-01 02:31:05     5000.722      112.54
     19-Sep-01 02:31:20     5001.842      112.53
     19-Sep-01 02:31:35     5002.978      112.53
     19-Sep-01 02:31:50     5004.145      112.54
     19-Sep-01 02:32:05     5005.025      112.54
     19-Sep-01 02:32:20     5006.367      112.54
     19-Sep-01 02:32:35     5007.232      112.53
     19-Sep-01 02:32:50     5008.219      112.52
     19-Sep-01 02:33:05     5009.336      112.51
     19-Sep-01 02:33:20     5010.421      112.50
     19-Sep-01 02:33:35     5011.272      112.49
     19-Sep-01 02:33:50     5012.192      112.47
     19-Sep-01 02:34:05     5013.172      112.46
     19-Sep-01 02:34:20     5014.421
     19-Sep-01 02:34:35     5015.809      112.43
     19-Sep-01 02:34:50     5016.536      112.41
     19-Sep-01 02:35:05     5017.585      112.40
     19-Sep-01 02:35:20     5018.717      112.38
     19-Sep-01 02:35:35     5019.706      112.36
     19-Sep-01 02:35:50     5021.188      112.34
     19-Sep-01 02:36:05     5022.181      112.32
     19-Sep-01 02:36:20     5023.359      112.30
     19-Sep-01 02:36:35     5024.354      112.29
     19-Sep-01 02:36:50     5025.174      112.27
     19-Sep-01 02:37:05     5026.437
     19-Sep-01 02:37:20     5027.539
     19-Sep-01 02:37:35     5028.752
     19-Sep-01 02:37:50     5029.607      112.21
     19-Sep-01 02:38:05     5030.683      112.19
     19-Sep-01 02:38:20     5031.538      112.17
     19-Sep-01 02:38:35     5032.335      112.15
     19-Sep-01 02:38:50     5033.147
     19-Sep-01 02:39:05     5034.601      112.11
     19-Sep-01 02:39:20     5035.624
     19-Sep-01 02:39:35     5036.279
     19-Sep-01 02:39:50     5037.375      112.06
     19-Sep-01 02:40:05     5038.578      112.04
     19-Sep-01 02:40:20     5039.375
     19-Sep-01 02:40:35     5040.439      112.00
     19-Sep-01 02:40:50     5041.430
     19-Sep-01 02:41:05     5042.327      111.96
     19-Sep-01 02:41:20     5043.392      111.94
     19-Sep-01 02:41:35     5044.081      111.92
     19-Sep-01 02:41:50     5045.201
     19-Sep-01 02:42:05     5046.238      111.88
     19-Sep-01 02:42:20     5047.182
     19-Sep-01 02:42:35     5048.020      111.84
     19-Sep-01 02:42:50     5048.705      111.82
     19-Sep-01 02:43:05     5049.941      111.79
     19-Sep-01 02:43:20     5050.779      111.77
     19-Sep-01 02:43:35     5051.557
     19-Sep-01 02:43:50     5052.539      111.73
     19-Sep-01 02:44:05     5053.714
     19-Sep-01 02:44:20     5054.592      111.69
     19-Sep-01 02:44:35     5055.641
     19-Sep-01 02:44:50     5056.720      111.65
     19-Sep-01 02:45:05     5057.545
     19-Sep-01 02:45:20     5058.438      111.60
     19-Sep-01 02:45:35     5059.127
     19-Sep-01 02:45:50     5060.165      111.56
     19-Sep-01 02:46:05     5060.949
     19-Sep-01 02:46:20     5060.995
     19-Sep-01 02:46:35     5061.945
     19-Sep-01 02:46:50     5063.071      111.47
     19-Sep-01 02:47:05     5063.713      111.45
     19-Sep-01 02:47:20     5064.772      111.43
     19-Sep-01 02:47:35     5065.615      111.40
     19-Sep-01 02:47:50     5066.515
     19-Sep-01 02:48:05     5067.298
     19-Sep-01 02:48:20     5068.373      111.34
     19-Sep-01 02:48:35     5069.361      111.32
     19-Sep-01 02:48:50     5070.065      111.30
     19-Sep-01 02:49:05     5070.775
     19-Sep-01 02:49:20     5071.299      111.26
     19-Sep-01 02:49:35     5072.333      111.24
     19-Sep-01 02:49:50     5073.219      111.22
     19-Sep-01 02:50:05     5074.154
     19-Sep-01 02:50:20     5074.890
     19-Sep-01 02:50:35     5075.294
     19-Sep-01 02:50:50     5076.127      111.13
     19-Sep-01 02:51:05     5076.846
     19-Sep-01 02:51:20     5077.638      111.09
     19-Sep-01 02:51:35     5078.407      111.07
     19-Sep-01 02:51:50     5078.762
     19-Sep-01 02:52:05     5079.305
     19-Sep-01 02:52:20     5080.139      111.01
     19-Sep-01 02:52:35     5080.898
     19-Sep-01 02:52:50     5081.500
     19-Sep-01 02:53:05     5082.080      110.95
     19-Sep-01 02:53:20     5082.669      110.93
     19-Sep-01 02:53:35     5083.261      110.91
     19-Sep-01 02:53:50     5084.004      110.89
     19-Sep-01 02:54:05     5084.909      110.87
     19-Sep-01 02:54:20     5085.562      110.85
     19-Sep-01 02:54:35     5086.089
     19-Sep-01 02:54:50     5086.719
     19-Sep-01 02:55:05     5087.419      110.79
     19-Sep-01 02:55:20     5088.268
     19-Sep-01 02:55:35     5088.680
     19-Sep-01 02:55:50     5089.192
     19-Sep-01 02:56:05     5089.932      110.72
     19-Sep-01 02:56:20     5090.751      110.70
     19-Sep-01 02:56:35     5091.011
     19-Sep-01 02:56:50     5091.618
     19-Sep-01 02:57:05     5092.303      110.65
     19-Sep-01 02:57:20     5092.522
     19-Sep-01 02:57:35     5093.267
     19-Sep-01 02:57:50     5094.041      110.60
     19-Sep-01 02:58:05     5094.728
     19-Sep-01 02:58:20     5095.345      110.57
     19-Sep-01 02:58:35     5095.621
     19-Sep-01 02:58:50     5096.130
     19-Sep-01 02:59:05     5096.739      110.52
     19-Sep-01 02:59:20     5097.190
     19-Sep-01 02:59:35     5097.648
     19-Sep-01 02:59:50     5098.142      110.47
     19-Sep-01 03:00:05     5098.581      110.45
     19-Sep-01 03:00:20     5099.184      110.43
     19-Sep-01 03:00:35     5099.205      110.43
     19-Sep-01 03:00:50     5099.495      110.42
     19-Sep-01 03:01:05     5100.197      110.40
     19-Sep-01 03:01:20     5100.663
     19-Sep-01 03:01:35     5101.114      110.35
     19-Sep-01 03:01:50     5101.581      110.33
     19-Sep-01 03:02:05     5102.112      110.31
     19-Sep-01 03:02:20     5102.990      110.29
     19-Sep-01 03:02:35     5103.420      110.27
     19-Sep-01 03:02:50     5103.688      110.25
     19-Sep-01 03:03:05     5104.462
     19-Sep-01 03:03:20     5104.949
     19-Sep-01 03:03:35     5105.351
     19-Sep-01 03:03:50     5105.916      110.18
     19-Sep-01 03:04:05     5106.212      110.16
     19-Sep-01 03:04:20     5106.621      110.15
     19-Sep-01 03:04:35     5107.255      110.13
     19-Sep-01 03:04:50     5107.583      110.12
     19-Sep-01 03:05:05     5107.946
     19-Sep-01 03:05:20     5108.313
     19-Sep-01 03:05:35     5108.815      110.06
     19-Sep-01 03:05:50     5109.557      110.05
     19-Sep-01 03:06:05     5109.997      110.03
     19-Sep-01 03:06:20     5110.617
     19-Sep-01 03:06:35     5111.096
     19-Sep-01 03:06:50     5111.416      109.98
     19-Sep-01 03:07:05     5111.813
     19-Sep-01 03:07:20     5112.451
     19-Sep-01 03:07:35     5112.917      109.93
     19-Sep-01 03:07:50     5113.434
     19-Sep-01 03:08:05     5113.853
     19-Sep-01 03:08:20     5114.284      109.89
     19-Sep-01 03:08:35     5114.727
     19-Sep-01 03:08:50     5115.006
     19-Sep-01 03:09:05     5115.128      109.84
     19-Sep-01 03:09:20     5115.735
     19-Sep-01 03:09:35     5116.342
     19-Sep-01 03:09:50     5116.525      109.79
     19-Sep-01 03:10:05     5117.051      109.78
     19-Sep-01 03:10:20     5117.290
     19-Sep-01 03:10:35     5117.660
     19-Sep-01 03:10:50     5118.329      109.73
     19-Sep-01 03:11:05     5118.962      109.71
     19-Sep-01 03:11:20     5118.781
     19-Sep-01 03:11:35     5118.514      109.68
     19-Sep-01 03:11:50     5118.598      109.66
     19-Sep-01 03:12:05     5119.010      109.63
     19-Sep-01 03:12:20     5118.930      109.61
     19-Sep-01 03:12:35     5119.500      109.58
     19-Sep-01 03:12:50     5119.552      109.55
     19-Sep-01 03:13:05     5119.585
     19-Sep-01 03:13:20     5119.938
     19-Sep-01 03:13:35     5120.340
     19-Sep-01 03:13:50     5120.610      109.42
     19-Sep-01 03:14:05     5121.026      109.39
     19-Sep-01 03:14:20     5121.467
     19-Sep-01 03:14:35     5121.916
     19-Sep-01 03:14:50     5122.242      109.31
     19-Sep-01 03:15:05     5122.604      109.28
     19-Sep-01 03:15:20     5122.839
     19-Sep-01 03:15:35     5123.277
     19-Sep-01 03:15:50     5123.477      109.18
     19-Sep-01 03:16:05     5123.959      109.15
     19-Sep-01 03:16:20     5124.485
     19-Sep-01 03:16:35     5124.756
     19-Sep-01 03:16:50     5124.943      109.07
     19-Sep-01 03:17:05     5125.275      109.04
     19-Sep-01 03:17:20     5125.316
     19-Sep-01 03:17:35     5125.739
     19-Sep-01 03:17:50     5125.844      108.95
     19-Sep-01 03:18:05     5126.096      108.92
     19-Sep-01 03:18:20     5126.068
     19-Sep-01 03:18:35     5126.481
     19-Sep-01 03:18:50     5126.748
     19-Sep-01 03:19:05     5126.846      108.81
     19-Sep-01 03:19:20     5127.375      108.78
     19-Sep-01 03:19:35     5127.535
     19-Sep-01 03:19:50     5127.943      108.72
     19-Sep-01 03:20:05     5128.365
     19-Sep-01 03:20:20     5128.617
     19-Sep-01 03:20:35     5129.435      108.64
     19-Sep-01 03:20:50     5129.940
     19-Sep-01 03:21:05     5130.458      108.59
     19-Sep-01 03:21:20     5131.215
     19-Sep-01 03:21:35     5131.869      108.53
     19-Sep-01 03:21:50     5132.371      108.51
     19-Sep-01 03:22:05     5133.040
     19-Sep-01 03:22:20     5133.631
     19-Sep-01 03:22:35     5134.467      108.43
     19-Sep-01 03:22:50     5135.091
     19-Sep-01 03:23:05     5135.722
     19-Sep-01 03:23:20     5136.597
     19-Sep-01 03:23:35     5137.330      108.32
     19-Sep-01 03:23:50     5137.672
     19-Sep-01 03:24:05     5138.399      108.27
     19-Sep-01 03:24:20     5138.715
     19-Sep-01 03:24:35     5139.539      108.22
     19-Sep-01 03:24:50     5140.425      108.19
     19-Sep-01 03:25:05     5141.279      108.17
     19-Sep-01 03:25:20     5142.083      108.14
     19-Sep-01 03:25:35     5142.733      108.12
     19-Sep-01 03:25:50     5143.287      108.10
     19-Sep-01 03:26:05     5143.930      108.08
     19-Sep-01 03:26:20     5144.704
     19-Sep-01 03:26:35     5145.346      108.04
     19-Sep-01 03:26:50     5146.111      108.02
     19-Sep-01 03:27:05     5146.905      108.00
     19-Sep-01 03:27:20     5147.858      107.98
     19-Sep-01 03:27:35     5149.178
     19-Sep-01 03:27:50     5149.751      107.95
     19-Sep-01 03:28:05     5150.717      107.93
     19-Sep-01 03:28:20     5151.402      107.92
     19-Sep-01 03:28:35     5152.243      107.90
     19-Sep-01 03:28:50     5152.737      107.89
     19-Sep-01 03:29:05     5153.439
     19-Sep-01 03:29:20     5154.138
     19-Sep-01 03:29:35     5154.736      107.86
     19-Sep-01 03:29:50     5155.394      107.84
     19-Sep-01 03:30:05     5156.231      107.83
     19-Sep-01 03:30:20     5156.609      107.82
     19-Sep-01 03:30:35     5157.512      107.80
     19-Sep-01 03:30:50     5158.585      107.79
     19-Sep-01 03:31:05     5159.062      107.78
     19-Sep-01 03:31:20     5159.442      107.76
     19-Sep-01 03:31:35     5160.360      107.75
     19-Sep-01 03:31:50     5160.930
     19-Sep-01 03:32:05     5161.566      107.73
     19-Sep-01 03:32:20     5162.442
     19-Sep-01 03:32:35     5163.393
     19-Sep-01 03:32:50     5164.124      107.69
     19-Sep-01 03:33:05     5165.101      107.67
     19-Sep-01 03:33:20     5166.000      107.66
     19-Sep-01 03:33:35     5167.031
     19-Sep-01 03:33:50     5168.062
     19-Sep-01 03:34:05     5167.301
     19-Sep-01 03:34:20     5140.377      107.61
     19-Sep-01 03:34:35     5118.706
     19-Sep-01 03:34:50     5098.275      107.59
     19-Sep-01 03:35:05     5077.662      107.57
     19-Sep-01 03:35:20     5057.323      107.56
     19-Sep-01 03:35:35     5037.784      107.54
     19-Sep-01 03:35:50     5017.944      107.52
     19-Sep-01 03:36:05     4998.313      107.49
     19-Sep-01 03:36:20     4979.204
     19-Sep-01 03:36:35     4960.442
     19-Sep-01 03:36:50     4941.644      107.41
     19-Sep-01 03:37:05     4923.097
     19-Sep-01 03:37:20     4904.608
     19-Sep-01 03:37:35     4897.266      107.32
     19-Sep-01 03:37:50     4899.364      107.29
     19-Sep-01 03:38:05     4901.166
     19-Sep-01 03:38:20     4902.525
     19-Sep-01 03:38:35     4903.639
     19-Sep-01 03:38:50     4904.732
     19-Sep-01 03:39:05     4905.766      107.16
     19-Sep-01 03:39:20     4906.737
     19-Sep-01 03:39:35     4907.814      107.10
     19-Sep-01 03:39:50     4908.907      107.08
     19-Sep-01 03:40:05     4910.194
     19-Sep-01 03:40:20     4910.749      107.03
     19-Sep-01 03:40:35     4911.660
     19-Sep-01 03:40:50     4912.730      106.98
     19-Sep-01 03:41:05     4913.356      106.95
     19-Sep-01 03:41:20     4913.772      106.93
     19-Sep-01 03:41:35     4914.589      106.91
     19-Sep-01 03:41:50     4915.468      106.88
     19-Sep-01 03:42:05     4916.374      106.86
     19-Sep-01 03:42:20     4917.074      106.84
     19-Sep-01 03:42:35     4918.067
     19-Sep-01 03:42:50     4918.942      106.78
     19-Sep-01 03:43:05     4919.475      106.76
     19-Sep-01 03:43:20     4919.884      106.74
     19-Sep-01 03:43:35     4920.875
     19-Sep-01 03:43:50     4921.513      106.69
     19-Sep-01 03:44:05     4922.263
     19-Sep-01 03:44:20     4923.035
     19-Sep-01 03:44:35     4923.378      106.62
     19-Sep-01 03:44:50     4924.495      106.60
     19-Sep-01 03:45:05     4925.248      106.58
     19-Sep-01 03:45:20     4925.865      106.57
     19-Sep-01 03:45:35     4926.548      106.55
     19-Sep-01 03:45:50     4927.132
     19-Sep-01 03:46:05     4928.088      106.52
     19-Sep-01 03:46:20     4928.621      106.50
     19-Sep-01 03:46:35     4929.165      106.48
     19-Sep-01 03:46:50     4929.719      106.47
     19-Sep-01 03:47:05     4930.349      106.45
     19-Sep-01 03:47:20     4931.348      106.43
     19-Sep-01 03:47:35     4932.016      106.41
     19-Sep-01 03:47:50     4932.625      106.39
     19-Sep-01 03:48:05     4933.380      106.37
     19-Sep-01 03:48:20     4934.199      106.35
     19-Sep-01 03:48:35     4934.904
     19-Sep-01 03:48:50     4935.337      106.32
     19-Sep-01 03:49:05     4936.027
     19-Sep-01 03:49:20     4936.914      106.29
     19-Sep-01 03:49:35     4937.602      106.27
     19-Sep-01 03:49:50     4938.203      106.25
     19-Sep-01 03:50:05     4938.790
     19-Sep-01 03:50:20     4939.261      106.22
     19-Sep-01 03:50:35     4940.386      106.20
     19-Sep-01 03:50:50     4941.203      106.18
     19-Sep-01 03:51:05     4942.016
     19-Sep-01 03:51:20     4942.731
     19-Sep-01 03:51:35     4943.371      106.12
     19-Sep-01 03:51:50     4944.147
     19-Sep-01 03:52:05     4944.945
     19-Sep-01 03:52:20     4945.969      106.06
     19-Sep-01 03:52:35     4946.503
     19-Sep-01 03:52:50     4946.862
     19-Sep-01 03:53:05     4947.705
     19-Sep-01 03:53:20     4948.193      105.98
     19-Sep-01 03:53:35     4948.986
     19-Sep-01 03:53:50     4949.846
     19-Sep-01 03:54:05     4950.486      105.92
     19-Sep-01 03:54:20     4951.364
     19-Sep-01 03:54:35     4951.888
     19-Sep-01 03:54:50     4952.322      105.86
     19-Sep-01 03:55:05     4953.088
     19-Sep-01 03:55:20     4953.963
     19-Sep-01 03:55:35     4954.610
     19-Sep-01 03:55:50     4955.276
     19-Sep-01 03:56:05     4956.084      105.75
     19-Sep-01 03:56:20     4956.702
     19-Sep-01 03:56:35     4957.189      105.71
     19-Sep-01 03:56:50     4957.487      105.69
     19-Sep-01 03:57:05     4958.238
     19-Sep-01 03:57:20     4959.095      105.66
     19-Sep-01 03:57:35     4959.463
     19-Sep-01 03:57:50     4959.991
     19-Sep-01 03:58:05     4961.057
     19-Sep-01 03:58:20     4961.582
     19-Sep-01 03:58:35     4962.082      105.56
     19-Sep-01 03:58:50     4963.191
     19-Sep-01 03:59:05     4963.881
     19-Sep-01 03:59:20     4964.616
     19-Sep-01 03:59:35     4965.212      105.49
     19-Sep-01 03:59:50     4965.947
     19-Sep-01 04:00:05     4966.584
     19-Sep-01 04:00:20     4966.919      105.44
     19-Sep-01 04:00:35     4967.678
     19-Sep-01 04:00:50     4968.090
     19-Sep-01 04:01:05     4968.858
     19-Sep-01 04:01:20     4969.767
     19-Sep-01 04:01:35     4970.414      105.35
     19-Sep-01 04:01:50     4970.832
     19-Sep-01 04:02:05     4971.167
     19-Sep-01 04:02:20     4971.938      105.29
     19-Sep-01 04:02:35     4972.639
     19-Sep-01 04:02:50     4973.480      105.26
     19-Sep-01 04:03:05     4973.915      105.24
     19-Sep-01 04:03:20     4974.183
     19-Sep-01 04:03:35     4974.891      105.20
     19-Sep-01 04:03:50     4975.538      105.19
     19-Sep-01 04:04:05     4975.993      105.17
     19-Sep-01 04:04:20     4976.416
     19-Sep-01 04:04:35     4977.251      105.13
     19-Sep-01 04:04:50     4977.864
     19-Sep-01 04:05:05     4978.612
     19-Sep-01 04:05:20     4979.257
     19-Sep-01 04:05:35     4979.602      105.06
     19-Sep-01 04:05:50     4980.365      105.04
     19-Sep-01 04:06:05     4980.920      105.03
     19-Sep-01 04:06:20     4981.042      105.01
     19-Sep-01 04:06:35     4981.830      104.99
     19-Sep-01 04:06:50     4982.490      104.97
     19-Sep-01 04:07:05     4983.062      104.95
     19-Sep-01 04:07:20     4983.685      104.94
     19-Sep-01 04:07:35     4984.210
     19-Sep-01 04:07:50     4985.037
     19-Sep-01 04:08:05     4985.336      104.89
     19-Sep-01 04:08:20     4986.130
     19-Sep-01 04:08:35     4986.614      104.85
     19-Sep-01 04:08:50     4987.211      104.84
     19-Sep-01 04:09:05     4987.756
     19-Sep-01 04:09:20     4988.383      104.81
     19-Sep-01 04:09:35     4988.895
     19-Sep-01 04:09:50     4989.321      104.78
     19-Sep-01 04:10:05     4989.805
     19-Sep-01 04:10:20     4990.123      104.75
     19-Sep-01 04:10:35     4990.926
     19-Sep-01 04:10:50     4991.546      104.72
     19-Sep-01 04:11:05     4991.734
     19-Sep-01 04:11:20     4992.194
     19-Sep-01 04:11:35     4993.097      104.67
     19-Sep-01 04:11:50     4993.789
     19-Sep-01 04:12:05     4994.662
     19-Sep-01 04:12:20     4995.083      104.63
     19-Sep-01 04:12:35     4995.591      104.61
     19-Sep-01 04:12:50     4995.869
     19-Sep-01 04:13:05     4996.448      104.58
     19-Sep-01 04:13:20     4997.102
     19-Sep-01 04:13:35     4997.692
     19-Sep-01 04:13:50     4997.813
     19-Sep-01 04:14:05     4998.518
     19-Sep-01 04:14:20     4999.458      104.52
     19-Sep-01 04:14:35     5000.017
     19-Sep-01 04:14:50     5000.332
     19-Sep-01 04:15:05     5000.646
     19-Sep-01 04:15:20     5001.138
     19-Sep-01 04:15:35     5001.890      104.44
     19-Sep-01 04:15:50     5001.920
     19-Sep-01 04:16:05     5002.021
     19-Sep-01 04:16:20     5002.612      104.40
     19-Sep-01 04:16:35     5003.022
     19-Sep-01 04:16:50     5003.521
     19-Sep-01 04:17:05     5004.443
     19-Sep-01 04:17:20     5005.175
     19-Sep-01 04:17:35     5005.693
     19-Sep-01 04:17:50     5006.483      104.31
     19-Sep-01 04:18:05     5006.767
     19-Sep-01 04:18:20     5007.270
     19-Sep-01 04:18:35     5007.846
     19-Sep-01 04:18:50     5008.759
     19-Sep-01 04:19:05     5009.377      104.24
     19-Sep-01 04:19:20     5010.028
     19-Sep-01 04:19:35     5010.531      104.21
     19-Sep-01 04:19:50     5011.265      104.20
     19-Sep-01 04:20:05     5012.060
     19-Sep-01 04:20:20     5012.433      104.17
     19-Sep-01 04:20:35     5013.067
     19-Sep-01 04:20:50     5013.813
     19-Sep-01 04:21:05     5014.604      104.13
     19-Sep-01 04:21:20     5015.323
     19-Sep-01 04:21:35     5016.000
     19-Sep-01 04:21:50     5016.906
     19-Sep-01 04:22:05     5017.436
     19-Sep-01 04:22:20     5017.944
     19-Sep-01 04:22:35     5018.546      104.05
     19-Sep-01 04:22:50     5019.614
     19-Sep-01 04:23:05     5020.119
     19-Sep-01 04:23:20     5020.428      104.00
     19-Sep-01 04:23:35     5021.047
     19-Sep-01 04:23:50     5021.875      103.98
     19-Sep-01 04:24:05     5022.530
     19-Sep-01 04:24:20     5022.983
     19-Sep-01 04:24:35     5023.939
     19-Sep-01 04:24:50     5024.600
     19-Sep-01 04:25:05     5024.969      103.91
     19-Sep-01 04:25:20     5025.524
     19-Sep-01 04:25:35     5025.951
     19-Sep-01 04:25:50     5026.263
     19-Sep-01 04:26:05     5026.564      103.85
     19-Sep-01 04:26:20     5026.825      103.84
     19-Sep-01 04:26:35     5027.440      103.83
     19-Sep-01 04:26:50     5027.697      103.81
     19-Sep-01 04:27:05     5027.865      103.80
     19-Sep-01 04:27:20     5028.639      103.79
     19-Sep-01 04:27:35     5028.686      103.78
     19-Sep-01 04:27:50     5029.355
     19-Sep-01 04:28:05     5029.520
     19-Sep-01 04:28:20     5029.906      103.75
     19-Sep-01 04:28:35     5030.534
     19-Sep-01 04:28:50     5030.715      103.73
     19-Sep-01 04:29:05     5031.423
     19-Sep-01 04:29:20     5031.906
     19-Sep-01 04:29:35     5032.023
     19-Sep-01 04:29:50     5032.446      103.69
     19-Sep-01 04:30:05     5032.755
     19-Sep-01 04:30:20     5033.264
     19-Sep-01 04:30:35     5033.623      103.66
     19-Sep-01 04:30:50     5034.171
     19-Sep-01 04:31:05     5034.368      103.64
     19-Sep-01 04:31:20     5034.639      103.63
     19-Sep-01 04:31:35     5035.271      103.62
     19-Sep-01 04:31:50     5035.686
     19-Sep-01 04:32:05     5036.383      103.60
     19-Sep-01 04:32:20     5036.533
     19-Sep-01 04:32:35     5036.797      103.58
     19-Sep-01 04:32:50     5037.037      103.57
     19-Sep-01 04:33:05     5037.166      103.57
     19-Sep-01 04:33:20     5037.563
     19-Sep-01 04:33:35     5037.829      103.55
     19-Sep-01 04:33:50     5037.907      103.54
     19-Sep-01 04:34:05     5038.309      103.53
     19-Sep-01 04:34:20     5038.382      103.53
     19-Sep-01 04:34:35     5039.032      103.52
     19-Sep-01 04:34:50     5039.410      103.51
     19-Sep-01 04:35:05     5039.787      103.51
     19-Sep-01 04:35:20     5039.904      103.50
     19-Sep-01 04:35:35     5039.867
     19-Sep-01 04:35:50     5040.463
     19-Sep-01 04:36:05     5041.061      103.46
     19-Sep-01 04:36:20     5041.316      103.44
     19-Sep-01 04:36:35     5041.464      103.43
     19-Sep-01 04:36:50     5042.051      103.42
     19-Sep-01 04:37:05     5042.385      103.41
     19-Sep-01 04:37:20     5042.318
     19-Sep-01 04:37:35     5042.119      103.39
     19-Sep-01 04:37:50     5042.897
     19-Sep-01 04:38:05     5043.309      103.37
     19-Sep-01 04:38:20     5043.845
     19-Sep-01 04:38:35     5044.232
     19-Sep-01 04:38:50     5044.995      103.35
     19-Sep-01 04:39:05     5045.087      103.34
     19-Sep-01 04:39:20     5045.525      103.33
     19-Sep-01 04:39:35     5045.808      103.32
     19-Sep-01 04:39:50     5045.935
     19-Sep-01 04:40:05     5046.263      103.30
     19-Sep-01 04:40:20     5046.670
     19-Sep-01 04:40:35     5046.731
     19-Sep-01 04:40:50     5047.436
     19-Sep-01 04:41:05     5048.159
     19-Sep-01 04:41:20     5048.533      103.25
     19-Sep-01 04:41:35     5049.270      103.24
     19-Sep-01 04:41:50     5050.049      103.23
     19-Sep-01 04:42:05     5050.643      103.22
     19-Sep-01 04:42:20     5051.004
     19-Sep-01 04:42:35     5051.559
     19-Sep-01 04:42:50     5052.528      103.20
     19-Sep-01 04:43:05     5053.228
     19-Sep-01 04:43:20     5053.614      103.18
     19-Sep-01 04:43:35     5054.256      103.17
     19-Sep-01 04:43:50     5055.152
     19-Sep-01 04:44:05     5055.294      103.15
     19-Sep-01 04:44:20     5056.031
     19-Sep-01 04:44:35     5056.388      103.13
     19-Sep-01 04:44:50     5056.833      103.12
     19-Sep-01 04:45:05     5057.207      103.11
     19-Sep-01 04:45:20     5057.509
     19-Sep-01 04:45:35     5057.522      103.10
     19-Sep-01 04:45:50     5058.234      103.09
     19-Sep-01 04:46:05     5058.880      103.08
     19-Sep-01 04:46:20     5059.114      103.07
     19-Sep-01 04:46:35     5059.800      103.06
     19-Sep-01 04:46:50     5060.141      103.05
     19-Sep-01 04:47:05     5060.583      103.04
     19-Sep-01 04:47:20     5060.734
     19-Sep-01 04:47:35     5060.668
     19-Sep-01 04:47:50     5061.300      103.00
     19-Sep-01 04:48:05     5061.815
     19-Sep-01 04:48:20     5062.317
     19-Sep-01 04:48:35     5062.682
     19-Sep-01 04:48:50     5062.977
     19-Sep-01 04:49:05     5063.549      102.95
     19-Sep-01 04:49:20     5064.034      102.94
     19-Sep-01 04:49:35     5064.400      102.92
     19-Sep-01 04:49:50     5064.478      102.91
     19-Sep-01 04:50:05     5065.299      102.90
     19-Sep-01 04:50:20     5065.874      102.89
     19-Sep-01 04:50:35     5065.402      102.88
     19-Sep-01 04:50:50     5065.953
     19-Sep-01 04:51:05     5066.333      102.86
     19-Sep-01 04:51:20     5067.069      102.86
     19-Sep-01 04:51:35     5068.181
     19-Sep-01 04:51:50     5067.794      102.85
     19-Sep-01 04:52:05     5067.603      102.84
     19-Sep-01 04:52:20     5068.255      102.84
     19-Sep-01 04:52:35     5068.431
     19-Sep-01 04:52:50     5068.894      102.83
     19-Sep-01 04:53:05     5068.740
     19-Sep-01 04:53:20     5069.491      102.83
     19-Sep-01 04:53:35     5069.773
     19-Sep-01 04:53:50     5070.437
     19-Sep-01 04:54:05     5071.032      102.82
     19-Sep-01 04:54:20     5071.275      102.81
     19-Sep-01 04:54:35     5071.815      102.81
     19-Sep-01 04:54:50     5071.799      102.80
     19-Sep-01 04:55:05     5072.205      102.79
     19-Sep-01 04:55:20     5072.110      102.78
     19-Sep-01 04:55:35     5072.623      102.77
     19-Sep-01 04:55:50     5072.614      102.75
     19-Sep-01 04:56:05     5073.080      102.74
     19-Sep-01 04:56:20     5073.433
     19-Sep-01 04:56:35     5073.842
     19-Sep-01 04:56:50     5074.258
     19-Sep-01 04:57:05     5074.896      102.67
     19-Sep-01 04:57:20     5075.080
     19-Sep-01 04:57:35     5075.114      102.64
     19-Sep-01 04:57:50     5075.451
     19-Sep-01 04:58:05     5076.270
     19-Sep-01 04:58:20     5076.945
     19-Sep-01 04:58:35     5077.354      102.57
     19-Sep-01 04:58:50     5077.780
     19-Sep-01 04:59:05     5077.216
     19-Sep-01 04:59:20     5076.953
     19-Sep-01 04:59:35     5076.088      102.51
     19-Sep-01 04:59:50     5075.256
     19-Sep-01 05:00:05     5074.326
     19-Sep-01 05:00:20     5073.051
     19-Sep-01 05:00:35     5072.181
     19-Sep-01 05:00:50     5071.382      102.42
     19-Sep-01 05:01:05     5071.197
     19-Sep-01 05:01:20     5072.027
     19-Sep-01 05:01:35     5072.482
     19-Sep-01 05:01:50     5072.760
     19-Sep-01 05:02:05     5072.262      102.34
     19-Sep-01 05:02:20     5071.824
     19-Sep-01 05:02:35     5071.753      102.31
     19-Sep-01 05:02:50     5071.939      102.29
     19-Sep-01 05:03:05     5072.149
     19-Sep-01 05:03:20     5072.065      102.26
     19-Sep-01 05:03:35     5071.879
     19-Sep-01 05:03:50     5071.563
     19-Sep-01 05:04:05     5071.347      102.21
     19-Sep-01 05:04:20     5071.288
     19-Sep-01 05:04:35     5071.144
     19-Sep-01 05:04:50     5070.639
     19-Sep-01 05:05:05     5070.952      102.15
     19-Sep-01 05:05:20     5071.156
     19-Sep-01 05:05:35     5071.898
     19-Sep-01 05:05:50     5071.690
     19-Sep-01 05:06:05     5071.342
     19-Sep-01 05:06:20     5071.005
     19-Sep-01 05:06:35     5071.212
     19-Sep-01 05:06:50     5071.618      102.03
     19-Sep-01 05:07:05     5070.593      102.02
     19-Sep-01 05:07:20     5070.731      102.00
     19-Sep-01 05:07:35     5070.506      101.98
     19-Sep-01 05:07:50     5070.361      101.97
     19-Sep-01 05:08:05     5069.938      101.95
     19-Sep-01 05:08:20     5070.215
     19-Sep-01 05:08:35     5070.239
     19-Sep-01 05:08:50     5070.139
     19-Sep-01 05:09:05     5069.541      101.89
     19-Sep-01 05:09:20     5068.996
     19-Sep-01 05:09:35     5068.737      101.86
     19-Sep-01 05:09:50     5068.472
     19-Sep-01 05:10:05     5068.757
     19-Sep-01 05:10:20     5068.438
     19-Sep-01 05:10:35     5068.794
     19-Sep-01 05:10:50     5068.934      101.78
     19-Sep-01 05:11:05     5068.684
     19-Sep-01 05:11:20     5068.338
     19-Sep-01 05:11:35     5068.793
     19-Sep-01 05:11:50     5068.243
     19-Sep-01 05:12:05     5068.874      101.70
     19-Sep-01 05:12:20     5069.134
     19-Sep-01 05:12:35     5069.109
     19-Sep-01 05:12:50     5068.730
     19-Sep-01 05:13:05     5068.556      101.63
     19-Sep-01 05:13:20     5068.624
     19-Sep-01 05:13:35     5069.067
     19-Sep-01 05:13:50     5068.438      101.58
     19-Sep-01 05:14:05     5067.719
     19-Sep-01 05:14:20     5066.829
     19-Sep-01 05:14:35     5066.983      101.54
     19-Sep-01 05:14:50     5066.882
     19-Sep-01 05:15:05     5067.427      101.51
     19-Sep-01 05:15:20     5066.423      101.49
     19-Sep-01 05:15:35     5066.993
     19-Sep-01 05:15:50     5067.184      101.46
     19-Sep-01 05:16:05     5067.499
     19-Sep-01 05:16:20     5067.326      101.43
     19-Sep-01 05:16:35     5067.483      101.41
     19-Sep-01 05:16:50     5067.316
     19-Sep-01 05:17:05     5066.768
     19-Sep-01 05:17:20     5066.703      101.36
     19-Sep-01 05:17:35     5066.604
     19-Sep-01 05:17:50     5066.446      101.33
     19-Sep-01 05:18:05     5066.567      101.32
     19-Sep-01 05:18:20     5067.187      101.31
     19-Sep-01 05:18:35     5067.256      101.30
     19-Sep-01 05:18:50     5066.891      101.29
     19-Sep-01 05:19:05     5066.198      101.28
     19-Sep-01 05:19:20     5064.858
     19-Sep-01 05:19:35     5064.005      101.25
     19-Sep-01 05:19:50     5062.733
     19-Sep-01 05:20:05     5061.724
     19-Sep-01 05:20:20     5061.104
     19-Sep-01 05:20:35     5061.731
     19-Sep-01 05:20:50     5062.277
     19-Sep-01 05:21:05     5060.084      101.18
     19-Sep-01 05:21:20     5058.694
     19-Sep-01 05:21:35     5056.680      101.15
     19-Sep-01 05:21:50     5054.580      101.14
     19-Sep-01 05:22:05     5053.661      101.13
     19-Sep-01 05:22:20     5051.741      101.12
     19-Sep-01 05:22:35     5050.425      101.11
     19-Sep-01 05:22:50     5048.659
     19-Sep-01 05:23:05     5046.740
     19-Sep-01 05:23:20     5045.270
     19-Sep-01 05:23:35     5044.482      101.06
     19-Sep-01 05:23:50     5043.572
     19-Sep-01 05:24:05     5042.346
     19-Sep-01 05:24:20     5040.670
     19-Sep-01 05:24:35     5040.252      101.01
     19-Sep-01 05:24:50     5039.408
     19-Sep-01 05:25:05     5037.885
     19-Sep-01 05:25:20     5036.593      100.97
     19-Sep-01 05:25:35     5035.332
     19-Sep-01 05:25:50     5034.277
     19-Sep-01 05:26:05     5033.658      100.93
     19-Sep-01 05:26:20     5033.293
     19-Sep-01 05:26:35     5031.497      100.91
     19-Sep-01 05:26:50     5031.018      100.90
     19-Sep-01 05:27:05     5029.760
     19-Sep-01 05:27:20     5028.051      100.88
     19-Sep-01 05:27:35     5028.370      100.87
     19-Sep-01 05:27:50     5028.293      100.86
     19-Sep-01 05:28:05     5027.607      100.84
     19-Sep-01 05:28:20     5025.886      100.83
     19-Sep-01 05:28:35     5025.194      100.82
     19-Sep-01 05:28:50     5022.663
     19-Sep-01 05:29:05     5020.326
     19-Sep-01 05:29:20     5017.993
     19-Sep-01 05:29:35     5016.337      100.77
     19-Sep-01 05:29:50     5015.126
     19-Sep-01 05:30:05     5013.541
     19-Sep-01 05:30:20     5011.261
     19-Sep-01 05:30:35     5009.519      100.73
     19-Sep-01 05:30:50     5008.319
     19-Sep-01 05:31:05     5007.294
     19-Sep-01 05:31:20     5007.148
     19-Sep-01 05:31:35     5005.953
     19-Sep-01 05:31:50     5004.060
     19-Sep-01 05:32:05     5001.868      100.66
     19-Sep-01 05:32:20     5000.123
     19-Sep-01 05:32:35     4999.056      100.64
     19-Sep-01 05:32:50     4998.718
     19-Sep-01 05:33:05     4996.969
     19-Sep-01 05:33:20     4996.100      100.60
     19-Sep-01 05:33:35     4994.859
     19-Sep-01 05:33:50     4992.393      100.58
     19-Sep-01 05:34:05     4990.392
     19-Sep-01 05:34:20     4988.148
     19-Sep-01 05:34:35     4986.166
     19-Sep-01 05:34:50     4984.380
     19-Sep-01 05:35:05     4982.211
     19-Sep-01 05:35:20     4980.747      100.52
     19-Sep-01 05:35:35     4979.316
     19-Sep-01 05:35:50     4977.169
     19-Sep-01 05:36:05     4975.289
     19-Sep-01 05:36:20     4972.952
     19-Sep-01 05:36:35     4970.453
     19-Sep-01 05:36:50     4969.533      100.46
     19-Sep-01 05:37:05     4967.376      100.45
     19-Sep-01 05:37:20     4966.128
     19-Sep-01 05:37:35     4964.287
     19-Sep-01 05:37:50     4962.746      100.42
     19-Sep-01 05:38:05     4961.696
     19-Sep-01 05:38:20     4959.917      100.40
     19-Sep-01 05:38:35     4959.404      100.39
     19-Sep-01 05:38:50     4958.657      100.38
     19-Sep-01 05:39:05     4957.338      100.37
     19-Sep-01 05:39:20     4956.314      100.36
     19-Sep-01 05:39:35     4954.803
     19-Sep-01 05:39:50     4953.125
     19-Sep-01 05:40:05     4951.440      100.34
     19-Sep-01 05:40:20     4949.875
     19-Sep-01 05:40:35     4949.208
     19-Sep-01 05:40:50     4947.659      100.32
     19-Sep-01 05:41:05     4946.300      100.31
     19-Sep-01 05:41:20     4945.221      100.30
     19-Sep-01 05:41:35     4942.467      100.29
     19-Sep-01 05:41:50     4938.955      100.27
     19-Sep-01 05:42:05     4936.578      100.25
     19-Sep-01 05:42:20     4935.059
     19-Sep-01 05:42:35     4932.802      100.22
     19-Sep-01 05:42:50     4932.321      100.20
     19-Sep-01 05:43:05     4957.148      100.18
     19-Sep-01 05:43:20     5031.334      100.17
     19-Sep-01 05:43:35     5062.344      100.16
     19-Sep-01 05:43:50     5057.917      100.14
     19-Sep-01 05:44:05     5054.065      100.13
     19-Sep-01 05:44:20     5049.756      100.11
     19-Sep-01 05:44:35     5047.277      100.09
     19-Sep-01 05:44:50     5044.764      100.07
     19-Sep-01 05:45:05     5040.237
     19-Sep-01 05:45:20     5038.058      100.04
     19-Sep-01 05:45:35     5036.493
     19-Sep-01 05:45:50     5033.027      100.00
     19-Sep-01 05:46:05     5032.747       99.98
     19-Sep-01 05:46:20     5031.017       99.96
     19-Sep-01 05:46:35     5028.730       99.94
     19-Sep-01 05:46:50     5023.961       99.93
     19-Sep-01 05:47:05     5021.138       99.91
     19-Sep-01 05:47:20     5016.362       99.89
     19-Sep-01 05:47:35     5013.559
     19-Sep-01 05:47:50     5011.097       99.85
     19-Sep-01 05:48:05     5008.226       99.83
     19-Sep-01 05:48:20     5006.615       99.82
     19-Sep-01 05:48:35     5004.094       99.80
     19-Sep-01 05:48:50     5003.727       99.79
     19-Sep-01 05:49:05     5002.302
     19-Sep-01 05:49:20     4999.957
     19-Sep-01 05:49:35     4998.115       99.74
     19-Sep-01 05:49:50     4996.414
     19-Sep-01 05:50:05     4994.239
     19-Sep-01 05:50:20     4991.875
     19-Sep-01 05:50:35     4989.232
     19-Sep-01 05:50:50     4987.406
     19-Sep-01 05:51:05     4984.775       99.65
     19-Sep-01 05:51:20     4982.556
     19-Sep-01 05:51:35     4981.260
     19-Sep-01 05:51:50     4978.693       99.61
     19-Sep-01 05:52:05     4975.994
     19-Sep-01 05:52:20     4974.873
     19-Sep-01 05:52:35     4974.248       99.56
     19-Sep-01 05:52:50     4973.627
     19-Sep-01 05:53:05     4970.862
     19-Sep-01 05:53:20     4968.256
     19-Sep-01 05:53:35     4966.663       99.50
     19-Sep-01 05:53:50     4964.666
     19-Sep-01 05:54:05     4963.085
     19-Sep-01 05:54:20     4960.371
     19-Sep-01 05:54:35     4957.978       99.44
     19-Sep-01 05:54:50     4956.622
     19-Sep-01 05:55:05     4955.021
     19-Sep-01 05:55:20     4953.215
     19-Sep-01 05:55:35     4951.542
     19-Sep-01 05:55:50     4949.694       99.37
     19-Sep-01 05:56:05     4947.475       99.35
     19-Sep-01 05:56:20     4946.337       99.34
     19-Sep-01 05:56:35     4945.485       99.33
     19-Sep-01 05:56:50     4945.234
     19-Sep-01 05:57:05     4942.613       99.30
     19-Sep-01 05:57:20     4941.895
     19-Sep-01 05:57:35     4940.934
     19-Sep-01 05:57:50     4938.825
     19-Sep-01 05:58:05     4937.118       99.25
     19-Sep-01 05:58:20     4935.712       99.24
     19-Sep-01 05:58:35     4933.343       99.23
     19-Sep-01 05:58:50     4931.667       99.22
     19-Sep-01 05:59:05     4929.941       99.21
     19-Sep-01 05:59:20     4928.079
     19-Sep-01 05:59:35     4927.145
     19-Sep-01 05:59:50     4922.674       99.17
     19-Sep-01 06:00:05     4927.282       99.15
     19-Sep-01 06:00:20     4925.313
     19-Sep-01 06:00:35     4922.020       99.12
     19-Sep-01 06:00:50     4923.290
     19-Sep-01 06:01:05     4921.731       99.09
     19-Sep-01 06:01:20     4919.265       99.07
     19-Sep-01 06:01:35     4916.728       99.06
     19-Sep-01 06:01:50     4915.572       99.04
     19-Sep-01 06:02:05     4913.694       99.03
     19-Sep-01 06:02:20     4911.507
     19-Sep-01 06:02:35     4908.588       99.01
     19-Sep-01 06:02:50     4906.263
     19-Sep-01 06:03:05     4904.443
     19-Sep-01 06:03:20     4902.126       98.97
     19-Sep-01 06:03:35     4900.772
     19-Sep-01 06:03:50     4896.268
     19-Sep-01 06:04:05     4896.867
     19-Sep-01 06:04:20     4903.385       98.93
     19-Sep-01 06:04:35     4944.734       98.92
     19-Sep-01 06:04:50     5037.078       98.91
     19-Sep-01 06:05:05     5129.261       98.91
     19-Sep-01 06:05:20     5125.888       98.91
     19-Sep-01 06:05:35     5122.950       98.90
     19-Sep-01 06:05:50     5118.545       98.89
     19-Sep-01 06:06:05     5116.778       98.88
     19-Sep-01 06:06:20     5113.553       98.87
     19-Sep-01 06:06:35     5110.368
     19-Sep-01 06:06:50     5107.086       98.85
     19-Sep-01 06:07:05     5103.263
     19-Sep-01 06:07:20     5100.238       98.83
     19-Sep-01 06:07:35     5098.567       98.82
     19-Sep-01 06:07:50     5095.580       98.81
     19-Sep-01 06:08:05     5093.137
     19-Sep-01 06:08:20     5090.104
     19-Sep-01 06:08:35     5087.048       98.77
     19-Sep-01 06:08:50     5085.333
     19-Sep-01 06:09:05     5083.287
     19-Sep-01 06:09:20     5079.194       98.74
     19-Sep-01 06:09:35     5075.485
     19-Sep-01 06:09:50     5072.876
     19-Sep-01 06:10:05     5069.751       98.70
     19-Sep-01 06:10:20     5067.082
     19-Sep-01 06:10:35     5064.478
     19-Sep-01 06:10:50     5062.066       98.66
     19-Sep-01 06:11:05     5058.387
     19-Sep-01 06:11:20     5056.361
     19-Sep-01 06:11:35     5054.010       98.62
     19-Sep-01 06:11:50     5051.511       98.61
     19-Sep-01 06:12:05     5047.736
     19-Sep-01 06:12:20     5042.231       98.59
     19-Sep-01 06:12:35     5045.074       98.57
     19-Sep-01 06:12:50     5042.096       98.56
     19-Sep-01 06:13:05     5044.576
     19-Sep-01 06:13:20     5040.564       98.54
     19-Sep-01 06:13:35     5038.560
     19-Sep-01 06:13:50     5036.372       98.52
     19-Sep-01 06:14:05     5034.848       98.51
     19-Sep-01 06:14:20     5038.953
     19-Sep-01 06:14:35     5035.768       98.49
     19-Sep-01 06:14:50     5032.154
     19-Sep-01 06:15:05     5028.846       98.47
     19-Sep-01 06:15:20     5025.501       98.46
     19-Sep-01 06:15:35     5022.358       98.45
     19-Sep-01 06:15:50     5018.824       98.44
     19-Sep-01 06:16:05     5016.170       98.43
     19-Sep-01 06:16:20     5013.484       98.41
     19-Sep-01 06:16:35     5011.052       98.40
     19-Sep-01 06:16:50     5008.057       98.38
     19-Sep-01 06:17:05     5005.840       98.37
     19-Sep-01 06:17:20     5002.892
     19-Sep-01 06:17:35     4999.635       98.35
     19-Sep-01 06:17:50     4995.836
     19-Sep-01 06:18:05     4992.616
     19-Sep-01 06:18:20     4990.506
     19-Sep-01 06:18:35     4988.282
     19-Sep-01 06:18:50     4985.262
     19-Sep-01 06:19:05     4982.699       98.29
     19-Sep-01 06:19:20     4979.924
     19-Sep-01 06:19:35     4977.453
     19-Sep-01 06:19:50     4975.490       98.26
     19-Sep-01 06:20:05     4972.191       98.25
     19-Sep-01 06:20:20     4969.876
     19-Sep-01 06:20:35     4966.722
     19-Sep-01 06:20:50     4964.295       98.22
     19-Sep-01 06:21:05     4961.195
     19-Sep-01 06:21:20     4958.221
     19-Sep-01 06:21:35     4954.950
     19-Sep-01 06:21:50     4951.527       98.17
     19-Sep-01 06:22:05     4948.684
     19-Sep-01 06:22:20     4947.491       98.15
     19-Sep-01 06:22:35     4942.483       98.14
     19-Sep-01 06:22:50     4939.676       98.13
     19-Sep-01 06:23:05     4935.330       98.11
     19-Sep-01 06:23:20     4931.901       98.10
     19-Sep-01 06:23:35     4928.597       98.09
     19-Sep-01 06:23:50     4926.692       98.08
     19-Sep-01 06:24:05     4922.823
     19-Sep-01 06:24:20     4918.684       98.06
     19-Sep-01 06:24:35     4915.209
     19-Sep-01 06:24:50     4911.727       98.04
     19-Sep-01 06:25:05     4908.743
     19-Sep-01 06:25:20     4906.430       98.02
     19-Sep-01 06:25:35     4904.757       98.01
     19-Sep-01 06:25:50     4901.759       98.00
     19-Sep-01 06:26:05     4898.990
     19-Sep-01 06:26:20     4897.144
     19-Sep-01 06:26:35     4913.834       97.97
     19-Sep-01 06:26:50     4958.314       97.96
     19-Sep-01 06:27:05     5063.484       97.96
     19-Sep-01 06:27:20     5169.329       97.96
     19-Sep-01 06:27:35     5163.182       97.96
     19-Sep-01 06:27:50     5157.837       97.96
     19-Sep-01 06:28:05     5152.533       97.95
     19-Sep-01 06:28:20     5149.387       97.95
     19-Sep-01 06:28:35     5146.466       97.94
     19-Sep-01 06:28:50     5143.897
     19-Sep-01 06:29:05     5140.877
     19-Sep-01 06:29:20     5137.486       97.92
     19-Sep-01 06:29:35     5134.409
     19-Sep-01 06:29:50     5131.009       97.91
     19-Sep-01 06:30:05     5128.749       97.90
     19-Sep-01 06:30:20     5126.506
     19-Sep-01 06:30:35     5123.651       97.89
     19-Sep-01 06:30:50     5121.022       97.89
     19-Sep-01 06:31:05     5119.282       97.88
     19-Sep-01 06:31:20     5114.659       97.88
     19-Sep-01 06:31:35     5111.710       97.87
     19-Sep-01 06:31:50     5109.472
     19-Sep-01 06:32:05     5109.824       97.85
     19-Sep-01 06:32:20     5104.887       97.84
     19-Sep-01 06:32:35     5102.448       97.83
     19-Sep-01 06:32:50     5100.153
     19-Sep-01 06:33:05     5097.395       97.81
     19-Sep-01 06:33:20     5093.790       97.80
     19-Sep-01 06:33:35     5092.425
     19-Sep-01 06:33:50     5089.614
     19-Sep-01 06:34:05     5087.332       97.76
     19-Sep-01 06:34:20     5085.476
     19-Sep-01 06:34:35     5083.342
     19-Sep-01 06:34:50     5079.761       97.73
     19-Sep-01 06:35:05     5077.585       97.72
     19-Sep-01 06:35:20     5074.486
     19-Sep-01 06:35:35     5071.616       97.70
     19-Sep-01 06:35:50     5068.396
     19-Sep-01 06:36:05     5066.170       97.69
     19-Sep-01 06:36:20     5062.959       97.68
     19-Sep-01 06:36:35     5059.661       97.67
     19-Sep-01 06:36:50     5055.897       97.66
     19-Sep-01 06:37:05     5053.771
     19-Sep-01 06:37:20     5052.110       97.65
     19-Sep-01 06:37:35     5052.273       97.64
     19-Sep-01 06:37:50     5049.839       97.64
     19-Sep-01 06:38:05     5047.038
     19-Sep-01 06:38:20     5044.098       97.63
     19-Sep-01 06:38:35     5043.992       97.62
     19-Sep-01 06:38:50     5042.925       97.62
     19-Sep-01 06:39:05     5037.943       97.61
     19-Sep-01 06:39:20     5035.896       97.60
     19-Sep-01 06:39:35     5033.393       97.60
     19-Sep-01 06:39:50     5030.875       97.59
     19-Sep-01 06:40:05     5030.685       97.59
     19-Sep-01 06:40:20     5026.723       97.58
     19-Sep-01 06:40:35     5023.814
     19-Sep-01 06:40:50     5019.502       97.57
     19-Sep-01 06:41:05     5017.186       97.56
     19-Sep-01 06:41:20     5014.478       97.55
     19-Sep-01 06:41:35     5010.016       97.54
     19-Sep-01 06:41:50     5006.676       97.54
     19-Sep-01 06:42:05     5007.740       97.53
     19-Sep-01 06:42:20     5004.432       97.53
     19-Sep-01 06:42:35     5002.321       97.53
     19-Sep-01 06:42:50     5001.188       97.52
     19-Sep-01 06:43:05     4998.596
     19-Sep-01 06:43:20     4994.499       97.51
     19-Sep-01 06:43:35     4993.085       97.51
     19-Sep-01 06:43:50     4989.542
     19-Sep-01 06:44:05     4987.659       97.50
     19-Sep-01 06:44:20     4985.779       97.49
     19-Sep-01 06:44:35     4982.532       97.48
     19-Sep-01 06:44:50     4979.331       97.48
     19-Sep-01 06:45:05     4976.114       97.47
     19-Sep-01 06:45:20     4973.618       97.46
     19-Sep-01 06:45:35     4970.428       97.45
     19-Sep-01 06:45:50     4968.354       97.44
     19-Sep-01 06:46:05     4965.547
     19-Sep-01 06:46:20     4963.477
     19-Sep-01 06:46:35     4960.680       97.42
     19-Sep-01 06:46:50     4957.972
     19-Sep-01 06:47:05     4955.127       97.40
     19-Sep-01 06:47:20     4952.650       97.39
     19-Sep-01 06:47:35     4949.951       97.38
     19-Sep-01 06:47:50     4947.931       97.37
     19-Sep-01 06:48:05     4944.896       97.37
     19-Sep-01 06:48:20     4943.157
     19-Sep-01 06:48:35     4942.156       97.36
     19-Sep-01 06:48:50     4939.324       97.35
     19-Sep-01 06:49:05     4936.734
     19-Sep-01 06:49:20     4932.332       97.35
     19-Sep-01 06:49:35     4931.342       97.35
     19-Sep-01 06:49:50     4930.047       97.34
     19-Sep-01 06:50:05     4927.741       97.34
     19-Sep-01 06:50:20     4925.999
     19-Sep-01 06:50:35     4923.318
     19-Sep-01 06:50:50     4921.873
     19-Sep-01 06:51:05     4920.032       97.35
     19-Sep-01 06:51:20     4915.649       97.35
     19-Sep-01 06:51:35     4913.697       97.35
     19-Sep-01 06:51:50     4915.178       97.36
     19-Sep-01 06:52:05     4912.278       97.36
     19-Sep-01 06:52:20     4909.384       97.37
     19-Sep-01 06:52:35     4906.522       97.37
     19-Sep-01 06:52:50     4904.395       97.37
     19-Sep-01 06:53:05     4902.415
     19-Sep-01 06:53:20     4900.443
     19-Sep-01 06:53:35     4900.733       97.37
     19-Sep-01 06:53:50     4898.731       97.37
     19-Sep-01 06:54:05     4901.016       97.37
     19-Sep-01 06:54:20     4992.206       97.39
     19-Sep-01 06:54:35     5096.933       97.41
     19-Sep-01 06:54:50     5180.269       97.43
     19-Sep-01 06:55:05     5173.485       97.44
     19-Sep-01 06:55:20     5168.067       97.44
     19-Sep-01 06:55:35     5162.976
     19-Sep-01 06:55:50     5159.101       97.45
     19-Sep-01 06:56:05     5156.514
     19-Sep-01 06:56:20     5154.062       97.45
     19-Sep-01 06:56:35     5151.093       97.45
     19-Sep-01 06:56:50     5147.841       97.45
     19-Sep-01 06:57:05     5146.021       97.44
     19-Sep-01 06:57:20     5142.035       97.43
     19-Sep-01 06:57:35     5140.730
     19-Sep-01 06:57:50     5140.166       97.41
     19-Sep-01 06:58:05     5139.671       97.40
     19-Sep-01 06:58:20     5137.544
     19-Sep-01 06:58:35     5135.926
     19-Sep-01 06:58:50     5134.065       97.36
     19-Sep-01 06:59:05     5130.312       97.34
     19-Sep-01 06:59:20     5127.318       97.33
     19-Sep-01 06:59:35     5124.025
     19-Sep-01 06:59:50     5120.460
     19-Sep-01 07:00:05     5117.394       97.29
     19-Sep-01 07:00:20     5114.511       97.28
     19-Sep-01 07:00:35     5111.765       97.27
     19-Sep-01 07:00:50     5108.115       97.25
     19-Sep-01 07:01:05     5105.154       97.24
     19-Sep-01 07:01:20     5102.080       97.23
     19-Sep-01 07:01:35     5101.520       97.22
     19-Sep-01 07:01:50     5098.624       97.21
     19-Sep-01 07:02:05     5096.527
     19-Sep-01 07:02:20     5093.267       97.18
     19-Sep-01 07:02:35     5091.074       97.17
     19-Sep-01 07:02:50     5089.419       97.16
     19-Sep-01 07:03:05     5089.032       97.15
     19-Sep-01 07:03:20     5085.777       97.15
     19-Sep-01 07:03:35     5083.847       97.14
     19-Sep-01 07:03:50     5081.290
     19-Sep-01 07:04:05     5078.543       97.12
     19-Sep-01 07:04:20     5076.234       97.11
     19-Sep-01 07:04:35     5073.335
     19-Sep-01 07:04:50     5070.759       97.10
     19-Sep-01 07:05:05     5068.392
     19-Sep-01 07:05:20     5066.708
     19-Sep-01 07:05:35     5064.886
     19-Sep-01 07:05:50     5063.414       97.06
     19-Sep-01 07:06:05     5061.499       97.05
     19-Sep-01 07:06:20     5059.682
     19-Sep-01 07:06:35     5058.126       97.03
     19-Sep-01 07:06:50     5056.104
     19-Sep-01 07:07:05     5053.935       97.02
     19-Sep-01 07:07:20     5050.563
     19-Sep-01 07:07:35     5049.013       97.00
     19-Sep-01 07:07:50     5047.651
     19-Sep-01 07:08:05     5045.742
     19-Sep-01 07:08:20     5043.567
     19-Sep-01 07:08:35     5041.795
     19-Sep-01 07:08:50     5038.915       96.97
     19-Sep-01 07:09:05     5036.892
     19-Sep-01 07:09:20     5034.836
     19-Sep-01 07:09:35     5032.149       96.95
     19-Sep-01 07:09:50     5029.227
     19-Sep-01 07:10:05     5026.839       96.94
     19-Sep-01 07:10:20     5025.247
     19-Sep-01 07:10:35     5022.255       96.93
     19-Sep-01 07:10:50     5018.292       96.92
     19-Sep-01 07:11:05     5019.378       96.91
     19-Sep-01 07:11:20     5018.085       96.91
     19-Sep-01 07:11:35     5016.170       96.90
     19-Sep-01 07:11:50     5014.788       96.89
     19-Sep-01 07:12:05     5013.408       96.88
     19-Sep-01 07:12:20     5010.844       96.88
     19-Sep-01 07:12:35     5008.722
     19-Sep-01 07:12:50     5007.542       96.87
     19-Sep-01 07:13:05     5006.245       96.87
     19-Sep-01 07:13:20     5006.067
     19-Sep-01 07:13:35     5005.773       96.85
     19-Sep-01 07:13:50     5004.234       96.85
     19-Sep-01 07:14:05     5004.007       96.84
     19-Sep-01 07:14:20     5001.742       96.84
     19-Sep-01 07:14:35     4999.635       96.84
     19-Sep-01 07:14:50     4997.223       96.84
     19-Sep-01 07:15:05     4995.241       96.84
     19-Sep-01 07:15:20     4993.223       96.84
     19-Sep-01 07:15:35     4991.146       96.83
     19-Sep-01 07:15:50     4986.904       96.83
     19-Sep-01 07:16:05     4987.102       96.83
     19-Sep-01 07:16:20     4985.324       96.82
     19-Sep-01 07:16:35     4985.749       96.82
     19-Sep-01 07:16:50     4984.216
     19-Sep-01 07:17:05     4982.097       96.82
     19-Sep-01 07:17:20     4981.764       96.82
     19-Sep-01 07:17:35     4980.344       96.83
     19-Sep-01 07:17:50     4978.046       96.84
     19-Sep-01 07:18:05     4976.311       96.85
     19-Sep-01 07:18:20     4974.858       96.84
     19-Sep-01 07:18:35     4974.013       96.84
     19-Sep-01 07:18:50     4971.397       96.84
     19-Sep-01 07:19:05     4969.810       96.84
     19-Sep-01 07:19:20     4968.690       96.83
     19-Sep-01 07:19:35     4965.615       96.83
     19-Sep-01 07:19:50     4962.868       96.82
     19-Sep-01 07:20:05     4960.399       96.82
     19-Sep-01 07:20:20     4958.223       96.82
     19-Sep-01 07:20:35     4956.399       96.82
     19-Sep-01 07:20:50     4955.571
     19-Sep-01 07:21:05     4954.677       96.82
     19-Sep-01 07:21:20     4952.491       96.82
     19-Sep-01 07:21:35     4949.876       96.82
     19-Sep-01 07:21:50     4946.759       96.83
     19-Sep-01 07:22:05     4948.075
     19-Sep-01 07:22:20     4947.450
     19-Sep-01 07:22:35     4948.729       96.87
     19-Sep-01 07:22:50     4947.740       96.88
     19-Sep-01 07:23:05     4947.044
     19-Sep-01 07:23:20     4946.176       96.89
     19-Sep-01 07:23:35     4947.067       96.90
     19-Sep-01 07:23:50     4946.439       96.91
     19-Sep-01 07:24:05     4945.048       96.91
     19-Sep-01 07:24:20     4940.712       96.91
     19-Sep-01 07:24:35     4943.418       96.91
     19-Sep-01 07:24:50     4944.360       96.91
     19-Sep-01 07:25:05     4942.571       96.92
     19-Sep-01 07:25:20     4940.009       96.93
     19-Sep-01 07:25:35     4938.117       96.94
     19-Sep-01 07:25:50     4936.914       96.94
     19-Sep-01 07:26:05     4935.344       96.94
     19-Sep-01 07:26:20     4933.228       96.94
     19-Sep-01 07:26:35     4931.539       96.93
     19-Sep-01 07:26:50     4930.094       96.92
     19-Sep-01 07:27:05     4928.483
     19-Sep-01 07:27:20     4928.773       96.91
     19-Sep-01 07:27:35     4925.479       96.90
     19-Sep-01 07:27:50     4925.010       96.90
     19-Sep-01 07:28:05     4927.160       96.89
     19-Sep-01 07:28:20     4925.149       96.88
     19-Sep-01 07:28:35     4925.586       96.87
     19-Sep-01 07:28:50     4923.295       96.86
     19-Sep-01 07:29:05     4925.267       96.85
     19-Sep-01 07:29:20     4925.667       96.84
     19-Sep-01 07:29:35     4926.223       96.83
     19-Sep-01 07:29:50     4926.194       96.83
     19-Sep-01 07:30:05     4926.701       96.82
     19-Sep-01 07:30:20     4926.652       96.81
     19-Sep-01 07:30:35     4925.853       96.80
     19-Sep-01 07:30:50     4925.000       96.80
     19-Sep-01 07:31:05     4923.639       96.79
     19-Sep-01 07:31:20     4922.018       96.78
     19-Sep-01 07:31:35     4919.318
     19-Sep-01 07:31:50     4918.361       96.75
     19-Sep-01 07:32:05     4918.507       96.74
     19-Sep-01 07:32:20     4916.403       96.73
     19-Sep-01 07:32:35     4916.018       96.72
     19-Sep-01 07:32:50     4914.075       96.70
     19-Sep-01 07:33:05     4912.697
     19-Sep-01 07:33:20     4911.439       96.68
     19-Sep-01 07:33:35     4911.918
     19-Sep-01 07:33:50     4910.809       96.65
     19-Sep-01 07:34:05     4908.663       96.64
     19-Sep-01 07:34:20     4908.112       96.63
     19-Sep-01 07:34:35     4907.622       96.62
     19-Sep-01 07:34:50     4906.175
     19-Sep-01 07:35:05     4905.219       96.59
     19-Sep-01 07:35:20     4902.893       96.58
     19-Sep-01 07:35:35     4898.845       96.57
     19-Sep-01 07:35:50     4899.784       96.57
     19-Sep-01 07:36:05     4899.364       96.56
     19-Sep-01 07:36:20     4895.997       96.55
     19-Sep-01 07:36:35     4890.522       96.54
     19-Sep-01 07:36:50     4892.423       96.54
     19-Sep-01 07:37:05     4892.178       96.53
     19-Sep-01 07:37:20     4890.095       96.54
     19-Sep-01 07:37:35     4887.774       96.55
     19-Sep-01 07:37:50     4886.929       96.55
     19-Sep-01 07:38:05     4886.104       96.55
     19-Sep-01 07:38:20     4886.528       96.55
     19-Sep-01 07:38:35     4975.392       96.56
     19-Sep-01 07:38:50     5089.244       96.57
     19-Sep-01 07:39:05     5175.939       96.59
     19-Sep-01 07:39:20     5172.991       96.60
     19-Sep-01 07:39:35     5170.538       96.61
     19-Sep-01 07:39:50     5168.973       96.61
     19-Sep-01 07:40:05     5167.485       96.62
     19-Sep-01 07:40:20     5165.803       96.61
     19-Sep-01 07:40:35     5161.761       96.61
     19-Sep-01 07:40:50     5163.575       96.61
     19-Sep-01 07:41:05     5164.017       96.60
     19-Sep-01 07:41:20     5163.040       96.60
     19-Sep-01 07:41:35     5162.167       96.60
     19-Sep-01 07:41:50     5159.706       96.60
     19-Sep-01 07:42:05     5158.332       96.60
     19-Sep-01 07:42:20     5156.910
     19-Sep-01 07:42:35     5155.795       96.60
     19-Sep-01 07:42:50     5153.113       96.60
     19-Sep-01 07:43:05     5153.217       96.61
     19-Sep-01 07:43:20     5152.339       96.62
     19-Sep-01 07:43:35     5151.015       96.62
     19-Sep-01 07:43:50     5148.449       96.61
     19-Sep-01 07:44:05     5145.306       96.61
     19-Sep-01 07:44:20     5142.657       96.60
     19-Sep-01 07:44:35     5139.616
     19-Sep-01 07:44:50     5136.778       96.58
     19-Sep-01 07:45:05     5134.493
     19-Sep-01 07:45:20     5132.058       96.57
     19-Sep-01 07:45:35     5129.336       96.56
     19-Sep-01 07:45:50     5125.533       96.55
     19-Sep-01 07:46:05     5126.065       96.54
     19-Sep-01 07:46:20     5125.672       96.53
     19-Sep-01 07:46:35     5123.285       96.52
     19-Sep-01 07:46:50     5121.173       96.51
     19-Sep-01 07:47:05     5118.605       96.50
     19-Sep-01 07:47:20     5116.108       96.50
     19-Sep-01 07:47:35     5112.541       96.49
     19-Sep-01 07:47:50     5112.159       96.49
     19-Sep-01 07:48:05     5109.819       96.49
     19-Sep-01 07:48:20     5107.116       96.48
     19-Sep-01 07:48:35     5104.962
     19-Sep-01 07:48:50     5102.417       96.47
     19-Sep-01 07:49:05     5099.864
     19-Sep-01 07:49:20     5099.966       96.45
     19-Sep-01 07:49:35     5099.063       96.45
     19-Sep-01 07:49:50     5099.380       96.46
     19-Sep-01 07:50:05     5096.365
     19-Sep-01 07:50:20     5091.307       96.46
     19-Sep-01 07:50:35     5088.436       96.46
     19-Sep-01 07:50:50     5085.673       96.45
     19-Sep-01 07:51:05     5082.232       96.45
     19-Sep-01 07:51:20     5079.119       96.44
     19-Sep-01 07:51:35     5079.795       96.44
     19-Sep-01 07:51:50     5079.042       96.43
     19-Sep-01 07:52:05     5075.725       96.44
     19-Sep-01 07:52:20     5069.964       96.45
     19-Sep-01 07:52:35     5067.580       96.45
     19-Sep-01 07:52:50     5067.430       96.46
     19-Sep-01 07:53:05     5061.762
     19-Sep-01 07:53:20     5058.618       96.46
     19-Sep-01 07:53:35     5055.726       96.46
     19-Sep-01 07:53:50     5053.526       96.47
     19-Sep-01 07:54:05     5050.338       96.46
     19-Sep-01 07:54:20     5046.358       96.46
     19-Sep-01 07:54:35     5044.859       96.46
     19-Sep-01 07:54:50     5041.085       96.46
     19-Sep-01 07:55:05     5038.753       96.46
     19-Sep-01 07:55:20     5036.833       96.48
     19-Sep-01 07:55:35     5034.695       96.49
     19-Sep-01 07:55:50     5032.292       96.50
     19-Sep-01 07:56:05     5029.399       96.49
     19-Sep-01 07:56:20     5026.743       96.49
     19-Sep-01 07:56:35     5024.174       96.48
     19-Sep-01 07:56:50     5021.425       96.48
     19-Sep-01 07:57:05     5018.321       96.48
     19-Sep-01 07:57:20     5016.412       96.47
     19-Sep-01 07:57:35     5014.273       96.47
     19-Sep-01 07:57:50     5012.852       96.46
     19-Sep-01 07:58:05     5009.132       96.46
     19-Sep-01 07:58:20     5005.579       96.46
     19-Sep-01 07:58:35     5003.315       96.46
     19-Sep-01 07:58:50     5000.509
     19-Sep-01 07:59:05     4999.765       96.50
     19-Sep-01 07:59:20     4998.334       96.51
     19-Sep-01 07:59:35     4996.265       96.52
     19-Sep-01 07:59:50     4992.732       96.52
     19-Sep-01 08:00:05     4991.940       96.52
     19-Sep-01 08:00:20     4988.548       96.52
     19-Sep-01 08:00:35     4988.177
     19-Sep-01 08:00:50     4985.481       96.52
     19-Sep-01 08:01:05     4983.221       96.53
     19-Sep-01 08:01:20     4981.128       96.53
     19-Sep-01 08:01:35     4979.318       96.54
     19-Sep-01 08:01:50     4976.739       96.55
     19-Sep-01 08:02:05     4975.632       96.56
     19-Sep-01 08:02:20     4973.979       96.56
     19-Sep-01 08:02:35     4970.954       96.56
     19-Sep-01 08:02:50     4967.313       96.56
     19-Sep-01 08:03:05     4961.901       96.55
     19-Sep-01 08:03:20     4961.813       96.55
     19-Sep-01 08:03:35     4963.393       96.54
     19-Sep-01 08:03:50     4963.827       96.54
     19-Sep-01 08:04:05     4963.563       96.54
     19-Sep-01 08:04:20     4960.844       96.53
     19-Sep-01 08:04:35     4957.905       96.52
     19-Sep-01 08:04:50     4955.806
     19-Sep-01 08:05:05     4953.295
     19-Sep-01 08:05:20     4950.123       96.49
     19-Sep-01 08:05:35     4947.689       96.48
     19-Sep-01 08:05:50     4947.062       96.46
     19-Sep-01 08:06:05     4944.345       96.45
     19-Sep-01 08:06:20     4942.771       96.43
     19-Sep-01 08:06:35     4939.972       96.41
     19-Sep-01 08:06:50     4936.463       96.39
     19-Sep-01 08:07:05     4936.882       96.37
     19-Sep-01 08:07:20     4940.205       96.36
     19-Sep-01 08:07:35     4940.458       96.36
     19-Sep-01 08:07:50     4938.680       96.35
     19-Sep-01 08:08:05     4937.592       96.35
     19-Sep-01 08:08:20     4936.438       96.35
     19-Sep-01 08:08:35     4937.398       96.35
     19-Sep-01 08:08:50     4939.131       96.35
     19-Sep-01 08:09:05     4939.820       96.35
     19-Sep-01 08:09:20     4938.850       96.34
     19-Sep-01 08:09:35     4937.567       96.33
     19-Sep-01 08:09:50     4939.026       96.31
     19-Sep-01 08:10:05     4940.606       96.30
     19-Sep-01 08:10:20     4940.536       96.29
     19-Sep-01 08:10:35     4939.340
     19-Sep-01 08:10:50     4937.917       96.30
     19-Sep-01 08:11:05     4937.400       96.30
     19-Sep-01 08:11:20     4935.186       96.30
     19-Sep-01 08:11:35     4933.973       96.29
     19-Sep-01 08:11:50     4930.872       96.29
     19-Sep-01 08:12:05     4927.301       96.29
     19-Sep-01 08:12:20     4924.365       96.28
     19-Sep-01 08:12:35     4919.977       96.27
     19-Sep-01 08:12:50     4918.872       96.26
     19-Sep-01 08:13:05     4913.996       96.26
     19-Sep-01 08:13:20     4910.567       96.25
     19-Sep-01 08:13:35     4911.004       96.24
     19-Sep-01 08:13:50     4912.393       96.23
     19-Sep-01 08:14:05     4911.164       96.23
     19-Sep-01 08:14:20     4910.096       96.21
     19-Sep-01 08:14:35     4906.979       96.20
     19-Sep-01 08:14:50     4905.473
     19-Sep-01 08:15:05     4906.060       96.17
     19-Sep-01 08:15:20     4902.826       96.15
     19-Sep-01 08:15:35     4897.951       96.14
     19-Sep-01 08:15:50     4899.068       96.13
     19-Sep-01 08:16:05     4895.400       96.13
     19-Sep-01 08:16:20     4891.361       96.12
     19-Sep-01 08:16:35     4889.281       96.12
     19-Sep-01 08:16:50     4888.124       96.12
     19-Sep-01 08:17:05     4887.688       96.12
     19-Sep-01 08:17:20     4938.817       96.12
     19-Sep-01 08:17:35     5042.509       96.13
     19-Sep-01 08:17:50     5166.415       96.15
     19-Sep-01 08:18:05     5165.114       96.16
     19-Sep-01 08:18:20     5161.829       96.16
     19-Sep-01 08:18:35     5156.072       96.16
     19-Sep-01 08:18:50     5150.735       96.15
     19-Sep-01 08:19:05     5145.945       96.14
     19-Sep-01 08:19:20     5141.902       96.13
     19-Sep-01 08:19:35     5138.199       96.12
     19-Sep-01 08:19:50     5134.547       96.11
     19-Sep-01 08:20:05     5131.098       96.10
     19-Sep-01 08:20:20     5128.523       96.10
     19-Sep-01 08:20:35     5123.886       96.10
     19-Sep-01 08:20:50     5120.392
     19-Sep-01 08:21:05     5117.107       96.11
     19-Sep-01 08:21:20     5113.395       96.11
     19-Sep-01 08:21:35     5113.658       96.11
     19-Sep-01 08:21:50     5113.697       96.10
     19-Sep-01 08:22:05     5110.919       96.10
     19-Sep-01 08:22:20     5108.990       96.09
     19-Sep-01 08:22:35     5109.731       96.08
     19-Sep-01 08:22:50     5107.661       96.09
     19-Sep-01 08:23:05     5105.681       96.10
     19-Sep-01 08:23:20     5104.666       96.10
     19-Sep-01 08:23:35     5102.745       96.11
     19-Sep-01 08:23:50     5101.103       96.11
     19-Sep-01 08:24:05     5098.588       96.11
     19-Sep-01 08:24:20     5097.337       96.11
     19-Sep-01 08:24:35     5095.168       96.10
     19-Sep-01 08:24:50     5092.983       96.09
     19-Sep-01 08:25:05     5091.179       96.08
     19-Sep-01 08:25:20     5089.388       96.07
     19-Sep-01 08:25:35     5087.931       96.06
     19-Sep-01 08:25:50     5086.366       96.06
     19-Sep-01 08:26:05     5083.505       96.05
     19-Sep-01 08:26:20     5083.343       96.04
     19-Sep-01 08:26:35     5081.217       96.03
     19-Sep-01 08:26:50     5079.453       96.02
     19-Sep-01 08:27:05     5076.992       96.01
     19-Sep-01 08:27:20     5079.680       96.01
     19-Sep-01 08:27:35     5078.832       96.00
     19-Sep-01 08:27:50     5074.929       96.01
     19-Sep-01 08:28:05     5073.590       96.02
     19-Sep-01 08:28:20     5071.155       96.04
     19-Sep-01 08:28:35     5069.614       96.05
     19-Sep-01 08:28:50     5065.179
     19-Sep-01 08:29:05     5060.952       96.06
     19-Sep-01 08:29:20     5060.942       96.08
     19-Sep-01 08:29:35     5060.194       96.11
     19-Sep-01 08:29:50     5056.516       96.12
     19-Sep-01 08:30:05     5053.896       96.13
     19-Sep-01 08:30:20     5052.150       96.14
     19-Sep-01 08:30:35     5050.985       96.14
     19-Sep-01 08:30:50     5048.147       96.15
     19-Sep-01 08:31:05     5046.901       96.16
     19-Sep-01 08:31:20     5046.115       96.16
     19-Sep-01 08:31:35     5044.208       96.17
     19-Sep-01 08:31:50     5042.535       96.18
     19-Sep-01 08:32:05     5040.665       96.18
     19-Sep-01 08:32:20     5039.941       96.19
     19-Sep-01 08:32:35     5041.148       96.19
     19-Sep-01 08:32:50     5037.402       96.19
     19-Sep-01 08:33:05     5034.698       96.19
     19-Sep-01 08:33:20     5033.993       96.19
     19-Sep-01 08:33:35     5030.857       96.21
     19-Sep-01 08:33:50     5029.567       96.24
     19-Sep-01 08:34:05     5027.720       96.28
     19-Sep-01 08:34:20     5025.673       96.30
     19-Sep-01 08:34:35     5022.133       96.32
     19-Sep-01 08:34:50     5019.084       96.33
     19-Sep-01 08:35:05     5017.690       96.33
     19-Sep-01 08:35:20     5018.991
     19-Sep-01 08:35:35     5018.959       96.31
     19-Sep-01 08:35:50     5018.333       96.30
     19-Sep-01 08:36:05     5019.502       96.29
     19-Sep-01 08:36:20     5017.614       96.29
     19-Sep-01 08:36:35     5014.747       96.28
     19-Sep-01 08:36:50     5011.697       96.27
     19-Sep-01 08:37:05     5010.608       96.26
     19-Sep-01 08:37:20     5009.161       96.24
     19-Sep-01 08:37:35     5006.976       96.23
     19-Sep-01 08:37:50     5004.020       96.21
     19-Sep-01 08:38:05     5004.402       96.19
     19-Sep-01 08:38:20     5003.855
     19-Sep-01 08:38:35     5000.849       96.15
     19-Sep-01 08:38:50     4998.704       96.13
     19-Sep-01 08:39:05     4995.422       96.11
     19-Sep-01 08:39:20     4995.207       96.09
     19-Sep-01 08:39:35     4990.745       96.08
     19-Sep-01 08:39:50     4990.741       96.06
     19-Sep-01 08:40:05     4991.722       96.05
     19-Sep-01 08:40:20     4988.891       96.04
     19-Sep-01 08:40:35     4986.326       96.03
     19-Sep-01 08:40:50     4985.969       96.02
     19-Sep-01 08:41:05     4984.435
     19-Sep-01 08:41:20     4981.583
     19-Sep-01 08:41:35     4980.040       95.99
     19-Sep-01 08:41:50     4978.631       95.98
     19-Sep-01 08:42:05     4978.008       95.97
     19-Sep-01 08:42:20     4978.217
     19-Sep-01 08:42:35     4974.550       95.96
     19-Sep-01 08:42:50     4972.689       95.96
     19-Sep-01 08:43:05     4971.543       95.95
     19-Sep-01 08:43:20     4970.103
     19-Sep-01 08:43:35     4968.799       95.92
     19-Sep-01 08:43:50     4967.464
     19-Sep-01 08:44:05     4963.146       95.91
     19-Sep-01 08:44:20     4961.084       95.89
     19-Sep-01 08:44:35     4963.228       95.87
     19-Sep-01 08:44:50     4962.683
     19-Sep-01 08:45:05     4963.185
     19-Sep-01 08:45:20     4963.500       95.82
     19-Sep-01 08:45:35     4959.834       95.81
     19-Sep-01 08:45:50     4958.256       95.79
     19-Sep-01 08:46:05     4958.430       95.78
     19-Sep-01 08:46:20     4959.234       95.78
     19-Sep-01 08:46:35     4958.048       95.78
     19-Sep-01 08:46:50     4955.849       95.77
     19-Sep-01 08:47:05     4953.112       95.75
     19-Sep-01 08:47:20     4949.834       95.73
     19-Sep-01 08:47:35     4947.703       95.72
     19-Sep-01 08:47:50     4947.343       95.71
     19-Sep-01 08:48:05     4947.129       95.70
     19-Sep-01 08:48:20     4943.725
     19-Sep-01 08:48:35     4942.036       95.68
     19-Sep-01 08:48:50     4942.282       95.68
     19-Sep-01 08:49:05     4940.555       95.68
     19-Sep-01 08:49:20     4937.538       95.68
     19-Sep-01 08:49:35     4937.300       95.67
     19-Sep-01 08:49:50     4935.515       95.67
     19-Sep-01 08:50:05     4934.181       95.66
     19-Sep-01 08:50:20     4932.833
     19-Sep-01 08:50:35     4930.669       95.63
     19-Sep-01 08:50:50     4929.096       95.62
     19-Sep-01 08:51:05     4926.280       95.62
     19-Sep-01 08:51:20     4924.796       95.62
     19-Sep-01 08:51:35     4924.417       95.62
     19-Sep-01 08:51:50     4922.784       95.61
     19-Sep-01 08:52:05     4919.905       95.61
     19-Sep-01 08:52:20     4920.328       95.60
     19-Sep-01 08:52:35     4918.671       95.59
     19-Sep-01 08:52:50     4916.824       95.58
     19-Sep-01 08:53:05     4915.409
     19-Sep-01 08:53:20     4914.376
     19-Sep-01 08:53:35     4912.487       95.56
     19-Sep-01 08:53:50     4911.609       95.56
     19-Sep-01 08:54:05     4907.761
     19-Sep-01 08:54:20     4907.982       95.54
     19-Sep-01 08:54:35     4907.177
     19-Sep-01 08:54:50     4905.759       95.53
     19-Sep-01 08:55:05     4904.706       95.52
     19-Sep-01 08:55:20     4903.586       95.52
     19-Sep-01 08:55:35     4902.403       95.52
     19-Sep-01 08:55:50     4901.935       95.52
     19-Sep-01 08:56:05     4899.950
     19-Sep-01 08:56:20     4897.663
     19-Sep-01 08:56:35     4895.719       95.50
     19-Sep-01 08:56:50     4893.154       95.50
     19-Sep-01 08:57:05     4890.574       95.49
     19-Sep-01 08:57:20     4891.803       95.49
     19-Sep-01 08:57:35     4892.079       95.48
     19-Sep-01 08:57:50     4924.716       95.47
     19-Sep-01 08:58:05     5103.475       95.48
     19-Sep-01 08:58:20     5174.098       95.49
     19-Sep-01 08:58:35     5170.212       95.49
     19-Sep-01 08:58:50     5169.991       95.49
     19-Sep-01 08:59:05     5166.798       95.49
     19-Sep-01 08:59:20     5162.573       95.49
     19-Sep-01 08:59:35     5158.749       95.50
     19-Sep-01 08:59:50     5159.927       95.53
     19-Sep-01 09:00:05     5159.645
     19-Sep-01 09:00:20     5156.541       95.60
     19-Sep-01 09:00:35     5154.396       95.64
     19-Sep-01 09:00:50     5152.930       95.68
     19-Sep-01 09:01:05     5148.933       95.71
     19-Sep-01 09:01:20     5146.597       95.73
     19-Sep-01 09:01:35     5144.757       95.76
     19-Sep-01 09:01:50     5140.265       95.78
     19-Sep-01 09:02:05     5142.469       95.79
     19-Sep-01 09:02:20     5140.401       95.80
     19-Sep-01 09:02:35     5137.201       95.81
     19-Sep-01 09:02:50     5133.282       95.82
     19-Sep-01 09:03:05     5133.485       95.83
     19-Sep-01 09:03:20     5132.512       95.83
     19-Sep-01 09:03:35     5129.464
     19-Sep-01 09:03:50     5127.786       95.83
     19-Sep-01 09:04:05     5124.633       95.83
     19-Sep-01 09:04:20     5123.400       95.83
     19-Sep-01 09:04:35     5123.104
     19-Sep-01 09:04:50     5120.761       95.82
     19-Sep-01 09:05:05     5118.414       95.82
     19-Sep-01 09:05:20     5116.399       95.82
     19-Sep-01 09:05:35     5113.870       95.81
     19-Sep-01 09:05:50     5112.222       95.80
     19-Sep-01 09:06:05     5110.625
     19-Sep-01 09:06:20     5109.591       95.79
     19-Sep-01 09:06:35     5106.438       95.79
     19-Sep-01 09:06:50     5103.477       95.78
     19-Sep-01 09:07:05     5100.903       95.77
     19-Sep-01 09:07:20     5098.789       95.76
     19-Sep-01 09:07:35     5095.929       95.74
     19-Sep-01 09:07:50     5093.507       95.72
     19-Sep-01 09:08:05     5090.838       95.71
     19-Sep-01 09:08:20     5088.213       95.70
     19-Sep-01 09:08:35     5084.132       95.69
     19-Sep-01 09:08:50     5079.328       95.68
     19-Sep-01 09:09:05     5076.964       95.67
     19-Sep-01 09:09:20     5074.011       95.66
     19-Sep-01 09:09:35     5072.521       95.65
     19-Sep-01 09:09:50     5070.088       95.64
     19-Sep-01 09:10:05     5068.264       95.64
     19-Sep-01 09:10:20     5065.739       95.63
     19-Sep-01 09:10:35     5062.896       95.62
     19-Sep-01 09:10:50     5061.228       95.62
     19-Sep-01 09:11:05     5060.702       95.61
     19-Sep-01 09:11:20     5056.908       95.60
     19-Sep-01 09:11:35     5054.657       95.59
     19-Sep-01 09:11:50     5053.376       95.58
     19-Sep-01 09:12:05     5051.522
     19-Sep-01 09:12:20     5050.012       95.57
     19-Sep-01 09:12:35     5046.961       95.56
     19-Sep-01 09:12:50     5045.023       95.55
     19-Sep-01 09:13:05     5043.077       95.55
     19-Sep-01 09:13:20     5038.537       95.54
     19-Sep-01 09:13:35     5038.426       95.53
     19-Sep-01 09:13:50     5036.751
     19-Sep-01 09:14:05     5036.262       95.50
     19-Sep-01 09:14:20     5032.563       95.49
     19-Sep-01 09:14:35     5030.115       95.49
     19-Sep-01 09:14:50     5028.240       95.48
     19-Sep-01 09:15:05     5025.339       95.47
     19-Sep-01 09:15:20     5022.177       95.47
     19-Sep-01 09:15:35     5018.437       95.47
     19-Sep-01 09:15:50     5019.365       95.47
     19-Sep-01 09:16:05     5017.744       95.47
     19-Sep-01 09:16:20     5018.042       95.47
     19-Sep-01 09:16:35     5015.024       95.46
     19-Sep-01 09:16:50     5010.812       95.46
     19-Sep-01 09:17:05     5006.205       95.47
     19-Sep-01 09:17:20     5003.588       95.50
     19-Sep-01 09:17:35     5000.482       95.51
     19-Sep-01 09:17:50     4997.045       95.52
     19-Sep-01 09:18:05     4996.305       95.52
     19-Sep-01 09:18:20     4990.848       95.51
     19-Sep-01 09:18:35     4988.109       95.51
     19-Sep-01 09:18:50     4985.694
     19-Sep-01 09:19:05     4982.055       95.50
     19-Sep-01 09:19:20     4977.442       95.50
     19-Sep-01 09:19:35     4975.821       95.50
     19-Sep-01 09:19:50     4971.817
     19-Sep-01 09:20:05     4970.659       95.49
     19-Sep-01 09:20:20     4966.799
     19-Sep-01 09:20:35     4963.804
     19-Sep-01 09:20:50     4961.395
     19-Sep-01 09:21:05     4956.501
     19-Sep-01 09:21:20     4955.266       95.46
     19-Sep-01 09:21:35     4951.373
     19-Sep-01 09:21:50     4948.244       95.44
     19-Sep-01 09:22:05     4945.629       95.44
     19-Sep-01 09:22:20     4942.238       95.43
     19-Sep-01 09:22:35     4941.265       95.42
     19-Sep-01 09:22:50     4937.196       95.41
     19-Sep-01 09:23:05     4935.412
     19-Sep-01 09:23:20     4931.432       95.39
     19-Sep-01 09:23:35     4925.213
     19-Sep-01 09:23:50     4922.267       95.37
     19-Sep-01 09:24:05     4916.959
     19-Sep-01 09:24:20     4911.254       95.36
     19-Sep-01 09:24:35     4906.900       95.35
     19-Sep-01 09:24:50     4901.932       95.34
     19-Sep-01 09:25:05     4895.942       95.34
     19-Sep-01 09:25:20     4889.597       95.34
     19-Sep-01 09:25:35     4883.560
     19-Sep-01 09:25:50     4875.166       95.32
     19-Sep-01 09:26:05     4869.065       95.32
     19-Sep-01 09:26:20     4863.512       95.31
     19-Sep-01 09:26:35     4865.537       95.31
     19-Sep-01 09:26:50     5000.288       95.31
     19-Sep-01 09:27:05     5167.780       95.32
     19-Sep-01 09:27:20     5159.274       95.32
     19-Sep-01 09:27:35     5152.024       95.32
     19-Sep-01 09:27:50     5141.748       95.32
     19-Sep-01 09:28:05     5133.187       95.32
     19-Sep-01 09:28:20     5126.888       95.32
     19-Sep-01 09:28:35     5120.257       95.32
     19-Sep-01 09:28:50     5113.647       95.33
     19-Sep-01 09:29:05     5107.805       95.33
     19-Sep-01 09:29:20     5097.575       95.34
     19-Sep-01 09:29:35     5092.738       95.35
     19-Sep-01 09:29:50     5088.673       95.35
     19-Sep-01 09:30:05     5081.102       95.35
     19-Sep-01 09:30:20     5074.020       95.36
     19-Sep-01 09:30:35     5069.371       95.36
     19-Sep-01 09:30:50     5063.133       95.37
     19-Sep-01 09:31:05     5057.629       95.38
     19-Sep-01 09:31:20     5050.884
     19-Sep-01 09:31:35     5042.974       95.40
     19-Sep-01 09:31:50     5035.024       95.41
     19-Sep-01 09:32:05     5029.400       95.42
     19-Sep-01 09:32:20     5023.639       95.43
     19-Sep-01 09:32:35     5017.056       95.43
     19-Sep-01 09:32:50     5011.530
     19-Sep-01 09:33:05     5005.887       95.44
     19-Sep-01 09:33:20     4999.629       95.45
     19-Sep-01 09:33:35     4993.678       95.46
     19-Sep-01 09:33:50     4986.492       95.46
     19-Sep-01 09:34:05     4978.406       95.46
     19-Sep-01 09:34:20     4969.631       95.46
     19-Sep-01 09:34:35     4965.928       95.46
     19-Sep-01 09:34:50     4960.414       95.46
     19-Sep-01 09:35:05     4955.646
     19-Sep-01 09:35:20     4949.402       95.45
     19-Sep-01 09:35:35     4942.487       95.44
     19-Sep-01 09:35:50     4935.381       95.43
     19-Sep-01 09:36:05     4928.893       95.43
     19-Sep-01 09:36:20     4921.004       95.42
     19-Sep-01 09:36:35     4914.197       95.41
     19-Sep-01 09:36:50     4908.922       95.40
     19-Sep-01 09:37:05     4902.876       95.39
     19-Sep-01 09:37:20     4894.958       95.38
     19-Sep-01 09:37:35     4889.745       95.37
     19-Sep-01 09:37:50     4886.506       95.36
     19-Sep-01 09:38:05     4971.250       95.36
     19-Sep-01 09:38:20     5131.475       95.36
     19-Sep-01 09:38:35     5166.599       95.36
     19-Sep-01 09:38:50     5159.127       95.36
     19-Sep-01 09:39:05     5150.165
     19-Sep-01 09:39:20     5142.695       95.34
     19-Sep-01 09:39:35     5133.880       95.33
     19-Sep-01 09:39:50     5125.829       95.33
     19-Sep-01 09:40:05     5117.945       95.33
     19-Sep-01 09:40:20     5110.162       95.33
     19-Sep-01 09:40:35     5103.949       95.33
     19-Sep-01 09:40:50     5097.659       95.34
     19-Sep-01 09:41:05     5090.977       95.34
     19-Sep-01 09:41:20     5084.313       95.35
     19-Sep-01 09:41:35     5075.748
     19-Sep-01 09:41:50     5067.689       95.35
     19-Sep-01 09:42:05     5060.230       95.35
     19-Sep-01 09:42:20     5055.766       95.35
     19-Sep-01 09:42:35     5048.638       95.35
     19-Sep-01 09:42:50     5042.429       95.35
     19-Sep-01 09:43:05     5035.555       95.34
     19-Sep-01 09:43:20     5027.726
     19-Sep-01 09:43:35     5020.421       95.33
     19-Sep-01 09:43:50     5014.443       95.32
     19-Sep-01 09:44:05     5008.652
     19-Sep-01 09:44:20     5002.166       95.31
     19-Sep-01 09:44:35     4997.449       95.30
     19-Sep-01 09:44:50     4991.832       95.29
     19-Sep-01 09:45:05     4982.978
     19-Sep-01 09:45:20     4975.718
     19-Sep-01 09:45:35     4968.990       95.26
     19-Sep-01 09:45:50     4963.856       95.25
     19-Sep-01 09:46:05     4958.895       95.25
     19-Sep-01 09:46:20     4954.760       95.24
     19-Sep-01 09:46:35     4947.067       95.24
     19-Sep-01 09:46:50     4939.896       95.24
     19-Sep-01 09:47:05     4932.563       95.25
     19-Sep-01 09:47:20     4930.087       95.25
     19-Sep-01 09:47:35     4922.348       95.25
     19-Sep-01 09:47:50     4915.093       95.25
     19-Sep-01 09:48:05     4911.047       95.26
     19-Sep-01 09:48:20     4906.828       95.26
     19-Sep-01 09:48:35     4902.806       95.26
     19-Sep-01 09:48:50     4899.536       95.26
     19-Sep-01 09:49:05     4894.289
     19-Sep-01 09:49:20     4886.307       95.27
     19-Sep-01 09:49:35     4882.682       95.29
     19-Sep-01 09:49:50     4936.793       95.32
     19-Sep-01 09:50:05     5025.696       95.34
     19-Sep-01 09:50:20     5110.488       95.36
     19-Sep-01 09:50:35     5169.845       95.38
     19-Sep-01 09:50:50     5158.263       95.40
     19-Sep-01 09:51:05     5144.370       95.40
     19-Sep-01 09:51:20     5133.934       95.39
     19-Sep-01 09:51:35     5122.603       95.38
     19-Sep-01 09:51:50     5114.147       95.37
     19-Sep-01 09:52:05     5106.342
     19-Sep-01 09:52:20     5097.922
     19-Sep-01 09:52:35     5087.903       95.34
     19-Sep-01 09:52:50     5078.627       95.33
     19-Sep-01 09:53:05     5070.539       95.32
     19-Sep-01 09:53:20     5062.563
     19-Sep-01 09:53:35     5053.702       95.30
     19-Sep-01 09:53:50     5044.808
     19-Sep-01 09:54:05     5036.934
     19-Sep-01 09:54:20     5028.055       95.27
     19-Sep-01 09:54:35     5019.458
     19-Sep-01 09:54:50     5010.429       95.25
     19-Sep-01 09:55:05     5001.737
     19-Sep-01 09:55:20     4993.759
     19-Sep-01 09:55:35     4984.858       95.23
     19-Sep-01 09:55:50     4976.315
     19-Sep-01 09:56:05     4967.897       95.21
     19-Sep-01 09:56:20     4958.954
     19-Sep-01 09:56:35     4950.679       95.20
     19-Sep-01 09:56:50     4942.231
     19-Sep-01 09:57:05     4933.365       95.19
     19-Sep-01 09:57:20     4925.033       95.18
     19-Sep-01 09:57:35     4916.456       95.18
     19-Sep-01 09:57:50     4909.108
     19-Sep-01 09:58:05     4900.582       95.17
     19-Sep-01 09:58:20     4892.204
     19-Sep-01 09:58:35     4883.937
     19-Sep-01 09:58:50     4875.828       95.16
     19-Sep-01 09:59:05     4919.801       95.16
     19-Sep-01 09:59:20     5055.724       95.16
     19-Sep-01 09:59:35     5178.670       95.18
     19-Sep-01 09:59:50     5170.504       95.18
     19-Sep-01 10:00:05     5162.828       95.19
     19-Sep-01 10:00:20     5154.684       95.19
     19-Sep-01 10:00:35     5146.709       95.18
     19-Sep-01 10:00:50     5137.914
     19-Sep-01 10:01:05     5129.433
     19-Sep-01 10:01:20     5121.234
     19-Sep-01 10:01:35     5112.106
     19-Sep-01 10:01:50     5106.187       95.17
     19-Sep-01 10:02:05     5097.002       95.17
     19-Sep-01 10:02:20     5089.892       95.16
     19-Sep-01 10:02:35     5082.324
     19-Sep-01 10:02:50     5074.786       95.15
     19-Sep-01 10:03:05     5066.114
     19-Sep-01 10:03:20     5059.591       95.14
     19-Sep-01 10:03:35     5053.025
     19-Sep-01 10:03:50     5045.290       95.13
     19-Sep-01 10:04:05     5037.406
     19-Sep-01 10:04:20     5029.258       95.12
     19-Sep-01 10:04:35     5022.165       95.12
     19-Sep-01 10:04:50     5015.136
     19-Sep-01 10:05:05     5008.048       95.11
     19-Sep-01 10:05:20     5000.871       95.11
     19-Sep-01 10:05:35     4992.925       95.10
     19-Sep-01 10:05:50     4984.951       95.10
     19-Sep-01 10:06:05     4977.301       95.10
     19-Sep-01 10:06:20     4968.723       95.09
     19-Sep-01 10:06:35     4960.604       95.09
     19-Sep-01 10:06:50     4953.190       95.08
     19-Sep-01 10:07:05     4945.459       95.08
     19-Sep-01 10:07:20     4937.134       95.08
     19-Sep-01 10:07:35     4929.077       95.08
     19-Sep-01 10:07:50     4921.106       95.08
     19-Sep-01 10:08:05     4914.004       95.09
     19-Sep-01 10:08:20     4906.239       95.09
     19-Sep-01 10:08:35     4898.262       95.09
     19-Sep-01 10:08:50     4890.257
     19-Sep-01 10:09:05     4881.951       95.10
     19-Sep-01 10:09:20     4873.938       95.10
     19-Sep-01 10:09:35     4866.083       95.10
     19-Sep-01 10:09:50     4896.724       95.09
     19-Sep-01 10:10:05     5039.324       95.10
     19-Sep-01 10:10:20     5170.244       95.11
     19-Sep-01 10:10:35     5158.026       95.11
     19-Sep-01 10:10:50     5151.168       95.11
     19-Sep-01 10:11:05     5142.871       95.11
     19-Sep-01 10:11:20     5133.584
     19-Sep-01 10:11:35     5124.789       95.10
     19-Sep-01 10:11:50     5116.256       95.10
     19-Sep-01 10:12:05     5108.710       95.10
     19-Sep-01 10:12:20     5099.482       95.10
     19-Sep-01 10:12:35     5090.072       95.10
     19-Sep-01 10:12:50     5081.261       95.10
     19-Sep-01 10:13:05     5071.921
     19-Sep-01 10:13:20     5062.976       95.10
     19-Sep-01 10:13:35     5055.966       95.10
     19-Sep-01 10:13:50     5045.937
     19-Sep-01 10:14:05     5036.280
     19-Sep-01 10:14:20     5029.019
     19-Sep-01 10:14:35     5021.627
     19-Sep-01 10:14:50     5013.307       95.08
     19-Sep-01 10:15:05     5004.831
     19-Sep-01 10:15:20     4996.600       95.07
     19-Sep-01 10:15:35     4986.891
     19-Sep-01 10:15:50     4976.860
     19-Sep-01 10:16:05     4966.858
     19-Sep-01 10:16:20     4956.728       95.06
     19-Sep-01 10:16:35     5020.206       95.06
     19-Sep-01 10:16:50     5182.354       95.07
     19-Sep-01 10:17:05     5172.208       95.08
     19-Sep-01 10:17:20     5161.625       95.08
     19-Sep-01 10:17:35     5151.545
     19-Sep-01 10:17:50     5144.591
     19-Sep-01 10:18:05     5135.949       95.08
     19-Sep-01 10:18:20     5133.727       95.08
     19-Sep-01 10:18:35     5242.385       95.08
     19-Sep-01 10:18:50     5328.207       95.09
     19-Sep-01 10:19:05     5384.296       95.10
     19-Sep-01 10:19:20     5377.174       95.11
     19-Sep-01 10:19:35     5372.329       95.11
     19-Sep-01 10:19:50     5363.342
     19-Sep-01 10:20:05     5349.338       95.10
     19-Sep-01 10:20:20     5290.952       95.10
     19-Sep-01 10:20:35     5218.363
     19-Sep-01 10:20:50     5112.702       95.10
     19-Sep-01 10:21:05     5081.386       95.10
     19-Sep-01 10:21:20     5074.813       95.12
     19-Sep-01 10:21:35     5067.728       95.13
     19-Sep-01 10:21:50     5061.295       95.16
     19-Sep-01 10:22:05     5054.016       95.18
     19-Sep-01 10:22:20     5047.182       95.22
     19-Sep-01 10:22:35     5040.241       95.25
     19-Sep-01 10:22:50     5032.084       95.29
     19-Sep-01 10:23:05     5023.458       95.32
     19-Sep-01 10:23:20     5015.958       95.35
     19-Sep-01 10:23:35     5009.502       95.37
     19-Sep-01 10:23:50     5004.164       95.39
     19-Sep-01 10:24:05     5125.191       95.40
     19-Sep-01 10:24:20     5280.425       95.42
     19-Sep-01 10:24:35     5273.805       95.43
     19-Sep-01 10:24:50     5267.529       95.43
     19-Sep-01 10:25:05     5260.050       95.43
     19-Sep-01 10:25:20     5253.275       95.43
     19-Sep-01 10:25:35     5246.985       95.42
     19-Sep-01 10:25:50     5263.855       95.41
     19-Sep-01 10:26:05     5239.893       95.40
     19-Sep-01 10:26:20     5236.478       95.38
     19-Sep-01 10:26:35     5232.901       95.37
     19-Sep-01 10:26:50     5229.628       95.35
     19-Sep-01 10:27:05     5226.103       95.34
     19-Sep-01 10:27:20     5222.545
     19-Sep-01 10:27:35     5220.237
     19-Sep-01 10:27:50     5220.199       95.31
     19-Sep-01 10:28:05     5219.830       95.30
     19-Sep-01 10:28:20     5219.792       95.28
     19-Sep-01 10:28:35     5219.464       95.27
     19-Sep-01 10:28:50     5219.653       95.26
     19-Sep-01 10:29:05     5219.904       95.24
     19-Sep-01 10:29:20     5220.015       95.23
     19-Sep-01 10:29:35     5220.171       95.22
     19-Sep-01 10:29:50     5220.235       95.21
     19-Sep-01 10:30:05     5220.270       95.20
     19-Sep-01 10:30:20     5220.429       95.20
     19-Sep-01 10:30:35     5220.484       95.19
     19-Sep-01 10:30:50     5220.534
     19-Sep-01 10:31:05     5220.529       95.18
     19-Sep-01 10:31:20     5220.716       95.17
     19-Sep-01 10:31:35     5220.787       95.17
     19-Sep-01 10:31:50     5220.808       95.17
     19-Sep-01 10:32:05     5220.944
     19-Sep-01 10:32:20     5220.932
     19-Sep-01 10:32:35     5221.200       95.16
     19-Sep-01 10:32:50     5221.361       95.16
     19-Sep-01 10:33:05     5221.438       95.16
     19-Sep-01 10:33:20     5221.586       95.15
     19-Sep-01 10:33:35     5221.719       95.15
     19-Sep-01 10:33:50     5221.916       95.14
     19-Sep-01 10:34:05     5222.048
     19-Sep-01 10:34:20     5221.997
     19-Sep-01 10:34:35     5222.121       95.13
     19-Sep-01 10:34:50     5222.358
     19-Sep-01 10:35:05     5222.578
     19-Sep-01 10:35:20     5222.642
     19-Sep-01 10:35:35     5222.748       95.10
     19-Sep-01 10:35:50     5222.842       95.10
     19-Sep-01 10:36:05     5222.966       95.09
     19-Sep-01 10:36:20     5223.201       95.08
     19-Sep-01 10:36:35     5223.328       95.08
     19-Sep-01 10:36:50     5223.565       95.07
     19-Sep-01 10:37:05     5223.761       95.07
     19-Sep-01 10:37:20     5223.764
     19-Sep-01 10:37:35     5223.918       95.06
     19-Sep-01 10:37:50     5224.129
     19-Sep-01 10:38:05     5224.230       95.06
     19-Sep-01 10:38:20     5224.441       95.05
     19-Sep-01 10:38:35     5224.402       95.05
     19-Sep-01 10:38:50     5224.503       95.05
     19-Sep-01 10:39:05     5224.661
     19-Sep-01 10:39:20     5224.888       95.05
     19-Sep-01 10:39:35     5225.079       95.05
     19-Sep-01 10:39:50     5225.127       95.05
     19-Sep-01 10:40:05     5225.285
     19-Sep-01 10:40:20     5225.554       95.06
     19-Sep-01 10:40:35     5225.611
     19-Sep-01 10:40:50     5225.731       95.06
     19-Sep-01 10:41:05     5225.908
     19-Sep-01 10:41:20     5226.013       95.07
     19-Sep-01 10:41:35     5226.255       95.07
     19-Sep-01 10:41:50     5226.372       95.07
     19-Sep-01 10:42:05     5226.506       95.07
     19-Sep-01 10:42:20     5226.714       95.07
     19-Sep-01 10:42:35     5226.869       95.07
     19-Sep-01 10:42:50     5227.012       95.07
     19-Sep-01 10:43:05     5227.187       95.06
     19-Sep-01 10:43:20     5227.189       95.06
     19-Sep-01 10:43:35     5227.386       95.06
     19-Sep-01 10:43:50     5227.686
     19-Sep-01 10:44:05     5227.804       95.05
     19-Sep-01 10:44:20     5228.026       95.04
     19-Sep-01 10:44:35     5228.141       95.03
     19-Sep-01 10:44:50     5228.292       95.03
     19-Sep-01 10:45:05     5228.624       95.02
     19-Sep-01 10:45:20     5228.706       95.01
     19-Sep-01 10:45:35     5228.927       95.00
     19-Sep-01 10:45:50     5228.994       95.00
     19-Sep-01 10:46:05     5229.064       94.99
     19-Sep-01 10:46:20     5229.114       94.99
     19-Sep-01 10:46:35     5229.254       94.98
     19-Sep-01 10:46:50     5229.399       94.98
     19-Sep-01 10:47:05     5229.595       94.98
     19-Sep-01 10:47:20     5229.862       94.97
     19-Sep-01 10:47:35     5229.930       94.97
     19-Sep-01 10:47:50     5230.039       94.96
     19-Sep-01 10:48:05     5230.328
     19-Sep-01 10:48:20     5230.422       94.95
     19-Sep-01 10:48:35     5230.698       94.95
     19-Sep-01 10:48:50     5230.854
     19-Sep-01 10:49:05     5230.826       94.94
     19-Sep-01 10:49:20     5231.021       94.93
     19-Sep-01 10:49:35     5231.092
     19-Sep-01 10:49:50     5231.314       94.92
     19-Sep-01 10:50:05     5231.519       94.91
     19-Sep-01 10:50:20     5231.604       94.91
     19-Sep-01 10:50:35     5231.667       94.91
     19-Sep-01 10:50:50     5231.881       94.91
     19-Sep-01 10:51:05     5232.110       94.91
     19-Sep-01 10:51:20     5232.141       94.91
     19-Sep-01 10:51:35     5232.275
     19-Sep-01 10:51:50     5232.419
     19-Sep-01 10:52:05     5232.500
     19-Sep-01 10:52:20     5232.733
     19-Sep-01 10:52:35     5232.984
     19-Sep-01 10:52:50     5233.050       94.92
     19-Sep-01 10:53:05     5233.117       94.92
     19-Sep-01 10:53:20     5233.287       94.93
     19-Sep-01 10:53:35     5233.552       94.93
     19-Sep-01 10:53:50     5233.710       94.93
     19-Sep-01 10:54:05     5233.874
     19-Sep-01 10:54:20     5233.981
     19-Sep-01 10:54:35     5234.228       94.92
     19-Sep-01 10:54:50     5234.466       94.92
     19-Sep-01 10:55:05     5234.513
     19-Sep-01 10:55:20     5234.549       94.91
     19-Sep-01 10:55:35     5234.500       94.91
     19-Sep-01 10:55:50     5234.959       94.91
     19-Sep-01 10:56:05     5235.156       94.91
     19-Sep-01 10:56:20     5235.031       94.91
     19-Sep-01 10:56:35     5235.169       94.92
     19-Sep-01 10:56:50     5235.315
     19-Sep-01 10:57:05     5235.528       94.92
     19-Sep-01 10:57:20     5235.719
     19-Sep-01 10:57:35     5235.821       94.93
     19-Sep-01 10:57:50     5236.007       94.93
     19-Sep-01 10:58:05     5236.255       94.93
     19-Sep-01 10:58:20     5236.336       94.93
     19-Sep-01 10:58:35     5236.280       94.94
     19-Sep-01 10:58:50     5236.629       94.94
     19-Sep-01 10:59:05     5237.058       94.93
     19-Sep-01 10:59:20     5237.048       94.93
     19-Sep-01 10:59:35     5237.110
     19-Sep-01 10:59:50     5237.318       94.92
     19-Sep-01 11:00:05     5237.520       94.92
     19-Sep-01 11:00:20     5237.534
     19-Sep-01 11:00:35     5237.667       94.91
     19-Sep-01 11:00:50     5237.860
     19-Sep-01 11:01:05     5238.125       94.90
     19-Sep-01 11:01:20     5238.234       94.90
     19-Sep-01 11:01:35     5238.323       94.90
     19-Sep-01 11:01:50     5238.460       94.90
     19-Sep-01 11:02:05     5238.652       94.90
     19-Sep-01 11:02:20     5238.900
     19-Sep-01 11:02:35     5239.085
     19-Sep-01 11:02:50     5239.241       94.91
     19-Sep-01 11:03:05     5239.378       94.91
     19-Sep-01 11:03:20     5239.381       94.91
     19-Sep-01 11:03:35     5239.602       94.91
     19-Sep-01 11:03:50     5239.711       94.91
     19-Sep-01 11:04:05     5239.917       94.91
     19-Sep-01 11:04:20     5240.074       94.90
     19-Sep-01 11:04:35     5240.115       94.90
     19-Sep-01 11:04:50     5240.313
     19-Sep-01 11:05:05     5240.574
     19-Sep-01 11:05:20     5240.746
     19-Sep-01 11:05:35     5240.938       94.88
     19-Sep-01 11:05:50     5241.155       94.87
     19-Sep-01 11:06:05     5241.216       94.87
     19-Sep-01 11:06:20     5241.270       94.86
     19-Sep-01 11:06:35     5241.358       94.86
     19-Sep-01 11:06:50     5241.498       94.86
     19-Sep-01 11:07:05     5241.888
     19-Sep-01 11:07:20     5241.790
     19-Sep-01 11:07:35     5241.995       94.86
     19-Sep-01 11:07:50     5242.233       94.86
     19-Sep-01 11:08:05     5242.334       94.85
     19-Sep-01 11:08:20     5242.488
     19-Sep-01 11:08:35     5242.688       94.85
     19-Sep-01 11:08:50     5242.907
     19-Sep-01 11:09:05     5243.062       94.84
     19-Sep-01 11:09:20     5243.350       94.84
     19-Sep-01 11:09:35     5243.371
     19-Sep-01 11:09:50     5243.534
     19-Sep-01 11:10:05     5243.682
     19-Sep-01 11:10:20     5243.726       94.83
     19-Sep-01 11:10:35     5244.029       94.83
     19-Sep-01 11:10:50     5244.143       94.83
     19-Sep-01 11:11:05     5244.259       94.83
     19-Sep-01 11:11:20     5244.424
     19-Sep-01 11:11:35     5244.634       94.83
     19-Sep-01 11:11:50     5244.635       94.84
     19-Sep-01 11:12:05     5244.761       94.84
     19-Sep-01 11:12:20     5244.997       94.84
     19-Sep-01 11:12:35     5245.018       94.84
     19-Sep-01 11:12:50     5245.195       94.85
     19-Sep-01 11:13:05     5245.344       94.85
     19-Sep-01 11:13:20     5245.383       94.85
     19-Sep-01 11:13:35     5245.583       94.85
     19-Sep-01 11:13:50     5245.810
     19-Sep-01 11:14:05     5245.932       94.85
     19-Sep-01 11:14:20     5246.111       94.85
     19-Sep-01 11:14:35     5246.368       94.85
     19-Sep-01 11:14:50     5246.478       94.85
     19-Sep-01 11:15:05     5246.430
     19-Sep-01 11:15:20     5246.563       94.85
     19-Sep-01 11:15:35     5246.716       94.85
     19-Sep-01 11:15:50     5246.892
     19-Sep-01 11:16:05     5247.258       94.85
     19-Sep-01 11:16:20     5247.345       94.85
     19-Sep-01 11:16:35     5247.326
     19-Sep-01 11:16:50     5247.529       94.85
     19-Sep-01 11:17:05     5247.693       94.84
     19-Sep-01 11:17:20     5247.964       94.85
     19-Sep-01 11:17:35     5248.093       94.85
     19-Sep-01 11:17:50     5248.117       94.85
     19-Sep-01 11:18:05     5248.316
     19-Sep-01 11:18:20     5248.361       94.85
     19-Sep-01 11:18:35     5248.546       94.85
     19-Sep-01 11:18:50     5248.733
     19-Sep-01 11:19:05     5248.989
     19-Sep-01 11:19:20     5249.075       94.84
     19-Sep-01 11:19:35     5249.212       94.84
     19-Sep-01 11:19:50     5249.450       94.84
     19-Sep-01 11:20:05     5249.542
     19-Sep-01 11:20:20     5249.489
     19-Sep-01 11:20:35     5249.644       94.84
     19-Sep-01 11:20:50     5249.931       94.84
     19-Sep-01 11:21:05     5250.100
     19-Sep-01 11:21:20     5250.208       94.84
     19-Sep-01 11:21:35     5250.178       94.84
     19-Sep-01 11:21:50     5250.321
     19-Sep-01 11:22:05     5250.724       94.84
     19-Sep-01 11:22:20     5250.774       94.84
     19-Sep-01 11:22:35     5250.814
     19-Sep-01 11:22:50     5251.115
     19-Sep-01 11:23:05     5251.286       94.85
     19-Sep-01 11:23:20     5251.468       94.85
     19-Sep-01 11:23:35     5251.483       94.85
     19-Sep-01 11:23:50     5251.495
     19-Sep-01 11:24:05     5251.679       94.85
     19-Sep-01 11:24:20     5251.959
     19-Sep-01 11:24:35     5252.239       94.84
     19-Sep-01 11:24:50     5252.313
     19-Sep-01 11:25:05     5252.266
     19-Sep-01 11:25:20     5252.489
     19-Sep-01 11:25:35     5252.664
     19-Sep-01 11:25:50     5252.783       94.84
     19-Sep-01 11:26:05     5252.985
     19-Sep-01 11:26:20     5253.166       94.83
     19-Sep-01 11:26:35     5253.163
     19-Sep-01 11:26:50     5253.299
     19-Sep-01 11:27:05     5253.397
     19-Sep-01 11:27:20     5253.707       94.83
     19-Sep-01 11:27:35     5253.897
     19-Sep-01 11:27:50     5253.965       94.82
     19-Sep-01 11:28:05     5253.952
     19-Sep-01 11:28:20     5254.062
     19-Sep-01 11:28:35     5254.353       94.81
     19-Sep-01 11:28:50     5254.588
     19-Sep-01 11:29:05     5254.867       94.81
     19-Sep-01 11:29:20     5254.962
     19-Sep-01 11:29:35     5254.989
     19-Sep-01 11:29:50     5255.272       94.80
     19-Sep-01 11:30:05     5255.349       94.80
     19-Sep-01 11:30:20     5255.397
     19-Sep-01 11:30:35     5255.626       94.80
     19-Sep-01 11:30:50     5255.942       94.80
     19-Sep-01 11:31:05     5256.237       94.80
     19-Sep-01 11:31:20     5256.236       94.80
     19-Sep-01 11:31:35     5256.247
     19-Sep-01 11:31:50     5256.484       94.79
     19-Sep-01 11:32:05     5256.770       94.79
     19-Sep-01 11:32:20     5256.697
     19-Sep-01 11:32:35     5256.753
     19-Sep-01 11:32:50     5256.783       94.78
     19-Sep-01 11:33:05     5257.036
     19-Sep-01 11:33:20     5257.208
     19-Sep-01 11:33:35     5257.425       94.77
     19-Sep-01 11:33:50     5257.466
     19-Sep-01 11:34:05     5257.564       94.77
     19-Sep-01 11:34:20     5257.781       94.77
     19-Sep-01 11:34:35     5258.038       94.77
     19-Sep-01 11:34:50     5258.067       94.77
     19-Sep-01 11:35:05     5258.135       94.77
     19-Sep-01 11:35:20     5258.263
     19-Sep-01 11:35:35     5258.457       94.76
     19-Sep-01 11:35:50     5258.709
     19-Sep-01 11:36:05     5258.810
     19-Sep-01 11:36:20     5258.979       94.75
     19-Sep-01 11:36:35     5259.140
     19-Sep-01 11:36:50     5259.187       94.75
     19-Sep-01 11:37:05     5259.365
     19-Sep-01 11:37:20     5259.570       94.75
     19-Sep-01 11:37:35     5259.642       94.75
     19-Sep-01 11:37:50     5259.940
     19-Sep-01 11:38:05     5260.003       94.75
     19-Sep-01 11:38:20     5260.125
     19-Sep-01 11:38:35     5260.349       94.75
     19-Sep-01 11:38:50     5260.331       94.75
     19-Sep-01 11:39:05     5260.489       94.75
     19-Sep-01 11:39:20     5260.719       94.75
     19-Sep-01 11:39:35     5260.835       94.75
     19-Sep-01 11:39:50     5261.002       94.75
     19-Sep-01 11:40:05     5261.155       94.75
     19-Sep-01 11:40:20     5261.337       94.75
     19-Sep-01 11:40:35     5261.504       94.75
     19-Sep-01 11:40:50     5261.603       94.75
     19-Sep-01 11:41:05     5261.848
     19-Sep-01 11:41:20     5261.915       94.76
     19-Sep-01 11:41:35     5262.059
     19-Sep-01 11:41:50     5262.265       94.77
     19-Sep-01 11:42:05     5262.319       94.77
     19-Sep-01 11:42:20     5262.361       94.77
     19-Sep-01 11:42:35     5262.514       94.77
     19-Sep-01 11:42:50     5262.719       94.77
     19-Sep-01 11:43:05     5262.913       94.77
     19-Sep-01 11:43:20     5262.994
     19-Sep-01 11:43:35     5263.063       94.78
     19-Sep-01 11:43:50     5263.329       94.78
     19-Sep-01 11:44:05     5263.552       94.77
     19-Sep-01 11:44:20     5263.697
     19-Sep-01 11:44:35     5263.849       94.77
     19-Sep-01 11:44:50     5263.953       94.77
     19-Sep-01 11:45:05     5264.083       94.77
     19-Sep-01 11:45:20     5264.194       94.77
     19-Sep-01 11:45:35     5264.277       94.77
     19-Sep-01 11:45:50     5264.471       94.77
     19-Sep-01 11:46:05     5264.822       94.76
     19-Sep-01 11:46:20     5264.968       94.77
     19-Sep-01 11:46:35     5264.965       94.77
     19-Sep-01 11:46:50     5265.152
     19-Sep-01 11:47:05     5265.461       94.76
     19-Sep-01 11:47:20     5265.661       94.76
     19-Sep-01 11:47:35     5265.679       94.76
     19-Sep-01 11:47:50     5265.816
     19-Sep-01 11:48:05     5266.072
     19-Sep-01 11:48:20     5266.198
     19-Sep-01 11:48:35     5266.302
     19-Sep-01 11:48:50     5266.445       94.76
     19-Sep-01 11:49:05     5266.720
     19-Sep-01 11:49:20     5266.836       94.76
     19-Sep-01 11:49:35     5266.986       94.76
     19-Sep-01 11:49:50     5267.045       94.76
     19-Sep-01 11:50:05     5267.218       94.76
     19-Sep-01 11:50:20     5267.266       94.76
     19-Sep-01 11:50:35     5267.417       94.76
     19-Sep-01 11:50:50     5267.527       94.76
     19-Sep-01 11:51:05     5267.635       94.76
     19-Sep-01 11:51:20     5267.823       94.76
     19-Sep-01 11:51:35     5268.239
     19-Sep-01 11:51:50     5268.338       94.77
     19-Sep-01 11:52:05     5268.411       94.77
     19-Sep-01 11:52:20     5268.516       94.77
     19-Sep-01 11:52:35     5268.582
     19-Sep-01 11:52:50     5268.785       94.78
     19-Sep-01 11:53:05     5269.114       94.78
     19-Sep-01 11:53:20     5269.138       94.78
     19-Sep-01 11:53:35     5269.208       94.79
     19-Sep-01 11:53:50     5269.309       94.79
     19-Sep-01 11:54:05     5269.458       94.79
     19-Sep-01 11:54:20     5269.645
     19-Sep-01 11:54:35     5269.870       94.78
     19-Sep-01 11:54:50     5270.018
     19-Sep-01 11:55:05     5270.139       94.77
     19-Sep-01 11:55:20     5270.207
     19-Sep-01 11:55:35     5270.313       94.77
     19-Sep-01 11:55:50     5270.504       94.76
     19-Sep-01 11:56:05     5270.670       94.76
     19-Sep-01 11:56:20     5270.837       94.76
     19-Sep-01 11:56:35     5270.929       94.76
     19-Sep-01 11:56:50     5271.220       94.76
     19-Sep-01 11:57:05     5271.380       94.75
     19-Sep-01 11:57:20     5271.421
     19-Sep-01 11:57:35     5271.569
     19-Sep-01 11:57:50     5271.944
     19-Sep-01 11:58:05     5271.976       94.74
     19-Sep-01 11:58:20     5272.032       94.74
     19-Sep-01 11:58:35     5272.299       94.74
     19-Sep-01 11:58:50     5272.502       94.74
     19-Sep-01 11:59:05     5272.639       94.73
     19-Sep-01 11:59:20     5272.764
     19-Sep-01 11:59:35     5272.833
     19-Sep-01 11:59:50     5273.012
     19-Sep-01 12:00:05     5273.208       94.74
     19-Sep-01 12:00:20     5273.358       94.74
     19-Sep-01 12:00:35     5273.588       94.74
     19-Sep-01 12:00:50     5273.717       94.74
     19-Sep-01 12:01:05     5273.769       94.75
     19-Sep-01 12:01:20     5273.822       94.75
     19-Sep-01 12:01:35     5274.088       94.76
     19-Sep-01 12:01:50     5274.274       94.76
     19-Sep-01 12:02:05     5274.290       94.76
     19-Sep-01 12:02:20     5274.376       94.76
     19-Sep-01 12:02:35     5274.531       94.76
     19-Sep-01 12:02:50     5274.579
     19-Sep-01 12:03:05     5274.793       94.76
     19-Sep-01 12:03:20     5275.108
     19-Sep-01 12:03:35     5275.162       94.76
     19-Sep-01 12:03:50     5275.284       94.76
     19-Sep-01 12:04:05     5275.379       94.76
     19-Sep-01 12:04:20     5275.678       94.76
     19-Sep-01 12:04:35     5275.794       94.76
     19-Sep-01 12:04:50     5275.929       94.76
     19-Sep-01 12:05:05     5276.125       94.76
     19-Sep-01 12:05:20     5276.283       94.76
     19-Sep-01 12:05:35     5276.390       94.76
     19-Sep-01 12:05:50     5276.437       94.76
     19-Sep-01 12:06:05     5276.813       94.76
     19-Sep-01 12:06:20     5276.842       94.76
     19-Sep-01 12:06:35     5276.967       94.75
     19-Sep-01 12:06:50     5277.068       94.75
     19-Sep-01 12:07:05     5277.467       94.75
     19-Sep-01 12:07:20     5277.416       94.75
     19-Sep-01 12:07:35     5277.526
     19-Sep-01 12:07:50     5277.642       94.75
     19-Sep-01 12:08:05     5277.760
     19-Sep-01 12:08:20     5277.882       94.74
     19-Sep-01 12:08:35     5278.091       94.74
     19-Sep-01 12:08:50     5278.282
     19-Sep-01 12:09:05     5278.335       94.75
     19-Sep-01 12:09:20     5278.407       94.75
     19-Sep-01 12:09:35     5278.568
     19-Sep-01 12:09:50     5278.851       94.74
     19-Sep-01 12:10:05     5278.925       94.74
     19-Sep-01 12:10:20     5279.080       94.74
     19-Sep-01 12:10:35     5279.258       94.74
     19-Sep-01 12:10:50     5279.387       94.74
     19-Sep-01 12:11:05     5279.664       94.74
     19-Sep-01 12:11:20     5279.745       94.74
     19-Sep-01 12:11:35     5279.920
     19-Sep-01 12:11:50     5280.045
     19-Sep-01 12:12:05     5280.155
     19-Sep-01 12:12:20     5280.402       94.74
     19-Sep-01 12:12:35     5280.362       94.73
     19-Sep-01 12:12:50     5280.506       94.74
     19-Sep-01 12:13:05     5280.760       94.74
     19-Sep-01 12:13:20     5280.924       94.74
     19-Sep-01 12:13:35     5281.073       94.74
     19-Sep-01 12:13:50     5281.347
     19-Sep-01 12:14:05     5281.442       94.74
     19-Sep-01 12:14:20     5281.603       94.74
     19-Sep-01 12:14:35     5281.737
     19-Sep-01 12:14:50     5281.845
     19-Sep-01 12:15:05     5282.039
     19-Sep-01 12:15:20     5282.158
     19-Sep-01 12:15:35     5282.346
     19-Sep-01 12:15:50     5282.578       94.74
     19-Sep-01 12:16:05     5282.733
     19-Sep-01 12:16:20     5282.975       94.74
     19-Sep-01 12:16:35     5283.234       94.74
     19-Sep-01 12:16:50     5283.284       94.74
     19-Sep-01 12:17:05     5283.353       94.73
     19-Sep-01 12:17:20     5283.414       94.73
     19-Sep-01 12:17:35     5283.536
     19-Sep-01 12:17:50     5283.720       94.73
     19-Sep-01 12:18:05     5283.838       94.73
     19-Sep-01 12:18:20     5283.940
     19-Sep-01 12:18:35     5284.086
     19-Sep-01 12:18:50     5284.151       94.73
     19-Sep-01 12:19:05     5284.417       94.73
     19-Sep-01 12:19:20     5284.605       94.73
     19-Sep-01 12:19:35     5284.808       94.73
     19-Sep-01 12:19:50     5284.829       94.73
     19-Sep-01 12:20:05     5285.079
     19-Sep-01 12:20:20     5285.249       94.73
     19-Sep-01 12:20:35     5285.362       94.73
     19-Sep-01 12:20:50     5285.428
     19-Sep-01 12:21:05     5285.644       94.73
     19-Sep-01 12:21:20     5285.686
     19-Sep-01 12:21:35     5285.856       94.74
     19-Sep-01 12:21:50     5286.143
     19-Sep-01 12:22:05     5286.173       94.74
     19-Sep-01 12:22:20     5286.212
     19-Sep-01 12:22:35     5286.452
     19-Sep-01 12:22:50     5286.625       94.74
     19-Sep-01 12:23:05     5286.706
     19-Sep-01 12:23:20     5286.831
     19-Sep-01 12:23:35     5287.063       94.75
     19-Sep-01 12:23:50     5287.097
     19-Sep-01 12:24:05     5287.324
     19-Sep-01 12:24:20     5287.495       94.75
     19-Sep-01 12:24:35     5287.647       94.75
     19-Sep-01 12:24:50     5287.847
     19-Sep-01 12:25:05     5288.038       94.75
     19-Sep-01 12:25:20     5288.229
     19-Sep-01 12:25:35     5288.450       94.76
     19-Sep-01 12:25:50     5288.488       94.75
     19-Sep-01 12:26:05     5288.559       94.75
     19-Sep-01 12:26:20     5288.829       94.75
     19-Sep-01 12:26:35     5288.941
     19-Sep-01 12:26:50     5289.164       94.74
     19-Sep-01 12:27:05     5289.338       94.74
     19-Sep-01 12:27:20     5289.347       94.73
     19-Sep-01 12:27:35     5289.478
     19-Sep-01 12:27:50     5289.650
     19-Sep-01 12:28:05     5289.871       94.73
     19-Sep-01 12:28:20     5290.008
     19-Sep-01 12:28:35     5290.023
     19-Sep-01 12:28:50     5290.205       94.73
     19-Sep-01 12:29:05     5290.417       94.73
     19-Sep-01 12:29:20     5290.584
     19-Sep-01 12:29:35     5290.918       94.74
     19-Sep-01 12:29:50     5291.112
     19-Sep-01 12:30:05     5290.966
     19-Sep-01 12:30:20     5291.180       94.74
     19-Sep-01 12:30:35     5291.228       94.73
     19-Sep-01 12:30:50     5291.427       94.73
     19-Sep-01 12:31:05     5291.528
     19-Sep-01 12:31:20     5291.691       94.73
     19-Sep-01 12:31:35     5291.974       94.73
     19-Sep-01 12:31:50     5292.156
     19-Sep-01 12:32:05     5292.290       94.73
     19-Sep-01 12:32:20     5292.376       94.73
     19-Sep-01 12:32:35     5292.326       94.73
     19-Sep-01 12:32:50     5292.457       94.73
     19-Sep-01 12:33:05     5292.764       94.73
     19-Sep-01 12:33:20     5292.889       94.73
     19-Sep-01 12:33:35     5293.150       94.73
     19-Sep-01 12:33:50     5293.275       94.72
     19-Sep-01 12:34:05     5293.393       94.72
     19-Sep-01 12:34:20     5293.448       94.72
     19-Sep-01 12:34:35     5293.623       94.71
     19-Sep-01 12:34:50     5293.892
     19-Sep-01 12:35:05     5294.023
     19-Sep-01 12:35:20     5294.059       94.71
     19-Sep-01 12:35:35     5294.297       94.71
     19-Sep-01 12:35:50     5294.547       94.71
     19-Sep-01 12:36:05     5294.690       94.71
     19-Sep-01 12:36:20     5294.507
     19-Sep-01 12:36:35     5294.677
     19-Sep-01 12:36:50     5294.906       94.70
     19-Sep-01 12:37:05     5295.078       94.70
     19-Sep-01 12:37:20     5295.152
     19-Sep-01 12:37:35     5295.270       94.70
     19-Sep-01 12:37:50     5295.508
     19-Sep-01 12:38:05     5295.627       94.70
     19-Sep-01 12:38:20     5295.871       94.69
     19-Sep-01 12:38:35     5296.005       94.69
     19-Sep-01 12:38:50     5296.162
     19-Sep-01 12:39:05     5296.408       94.69
     19-Sep-01 12:39:20     5296.491
     19-Sep-01 12:39:35     5296.501       94.68
     19-Sep-01 12:39:50     5296.596
     19-Sep-01 12:40:05     5296.768
     19-Sep-01 12:40:20     5297.006
     19-Sep-01 12:40:35     5297.127
     19-Sep-01 12:40:50     5297.126       94.67
     19-Sep-01 12:41:05     5297.385       94.67
     19-Sep-01 12:41:20     5297.573
     19-Sep-01 12:41:35     5297.725       94.67
     19-Sep-01 12:41:50     5297.826       94.67
     19-Sep-01 12:42:05     5297.960       94.66
     19-Sep-01 12:42:20     5298.212
     19-Sep-01 12:42:35     5298.286
     19-Sep-01 12:42:50     5298.460
     19-Sep-01 12:43:05     5298.636       94.66
     19-Sep-01 12:43:20     5298.829       94.65
     19-Sep-01 12:43:35     5298.823       94.65
     19-Sep-01 12:43:50     5298.993
     19-Sep-01 12:44:05     5299.252
     19-Sep-01 12:44:20     5299.300       94.65
     19-Sep-01 12:44:35     5299.422
     19-Sep-01 12:44:50     5299.589       94.65
     19-Sep-01 12:45:05     5299.727       94.66
     19-Sep-01 12:45:20     5299.965       94.66
     19-Sep-01 12:45:35     5300.117
     19-Sep-01 12:45:50     5300.132       94.66
     19-Sep-01 12:46:05     5300.129
     19-Sep-01 12:46:20     5300.341       94.66
     19-Sep-01 12:46:35     5300.651
     19-Sep-01 12:46:50     5300.919       94.66
     19-Sep-01 12:47:05     5300.868
     19-Sep-01 12:47:20     5300.984       94.65
     19-Sep-01 12:47:35     5301.120       94.65
     19-Sep-01 12:47:50     5301.355
     19-Sep-01 12:48:05     5301.625       94.65
     19-Sep-01 12:48:20     5301.792
     19-Sep-01 12:48:35     5301.785
     19-Sep-01 12:48:50     5301.615       94.64
     19-Sep-01 12:49:05     5301.665       94.64
     19-Sep-01 12:49:20     5301.929       94.64
     19-Sep-01 12:49:35     5235.302       94.63
     19-Sep-01 12:49:50     5142.806
     19-Sep-01 12:50:05     5056.740       94.61
     19-Sep-01 12:50:20     4973.414       94.60
     19-Sep-01 12:50:35     4889.625       94.59
     19-Sep-01 12:50:50     4854.927       94.59
     19-Sep-01 12:51:05     4858.983       94.59
     19-Sep-01 12:51:20     4862.239       94.59
     19-Sep-01 12:51:35     4864.536
     19-Sep-01 12:51:50     4866.607       94.59
     19-Sep-01 12:52:05     4868.293       94.59
     19-Sep-01 12:52:20     4869.878       94.60
     19-Sep-01 12:52:35     4871.244       94.60
     19-Sep-01 12:52:50     4872.312       94.61
     19-Sep-01 12:53:05     4873.365       94.62
     19-Sep-01 12:53:20     4874.214       94.63
     19-Sep-01 12:53:35     4875.160       94.64
     19-Sep-01 12:53:50     4875.782       94.66
     19-Sep-01 12:54:05     4876.665       94.67
     19-Sep-01 12:54:20     4877.251       94.69
     19-Sep-01 12:54:35     4877.785       94.70
     19-Sep-01 12:54:50     4878.396       94.71
     19-Sep-01 12:55:05     4878.784       94.71
     19-Sep-01 12:55:20     4878.920       94.72
     19-Sep-01 12:55:35     4878.902       94.72
     19-Sep-01 12:55:50     4879.108       94.72
     19-Sep-01 12:56:05     4879.269       94.73
     19-Sep-01 12:56:20     4879.573       94.73
     19-Sep-01 12:56:35     4879.938       94.72
     19-Sep-01 12:56:50     4879.974       94.72
     19-Sep-01 12:57:05     4880.326       94.72
     19-Sep-01 12:57:20     4880.348       94.71
     19-Sep-01 12:57:35     4880.554       94.71
     19-Sep-01 12:57:50     4880.602       94.70
     19-Sep-01 12:58:05     4880.904       94.69
     19-Sep-01 12:58:20     4881.039       94.69
     19-Sep-01 12:58:35     4881.102       94.68
     19-Sep-01 12:58:50     4881.338       94.67
     19-Sep-01 12:59:05     4881.551       94.67
     19-Sep-01 12:59:20     4881.667       94.67
     19-Sep-01 12:59:35     4881.876
     19-Sep-01 12:59:50     4881.951       94.66
     19-Sep-01 13:00:05     4882.089
     19-Sep-01 13:00:20     4882.422
     19-Sep-01 13:00:35     4882.566       94.65
     19-Sep-01 13:00:50     4882.790       94.65
     19-Sep-01 13:01:05     4883.136       94.65
     19-Sep-01 13:01:20     4883.273       94.65
     19-Sep-01 13:01:35     4883.080
     19-Sep-01 13:01:50     4883.494       94.65
     19-Sep-01 13:02:05     4883.864
     19-Sep-01 13:02:20     4884.115       94.65
     19-Sep-01 13:02:35     4884.160       94.65
     19-Sep-01 13:02:50     4884.381       94.65
     19-Sep-01 13:03:05     4884.780       94.65
     19-Sep-01 13:03:20     4885.070       94.65
     19-Sep-01 13:03:35     4885.189       94.65
     19-Sep-01 13:03:50     4885.348       94.65
     19-Sep-01 13:04:05     4885.417       94.65
     19-Sep-01 13:04:20     4885.679       94.64
     19-Sep-01 13:04:35     4886.055       94.64
     19-Sep-01 13:04:50     4886.273       94.64
     19-Sep-01 13:05:05     4886.649
     19-Sep-01 13:05:20     4886.677
     19-Sep-01 13:05:35     4886.874       94.63
     19-Sep-01 13:05:50     4887.286       94.63
     19-Sep-01 13:06:05     4887.558       94.62
     19-Sep-01 13:06:20     4887.639       94.62
     19-Sep-01 13:06:35     4887.940       94.62
     19-Sep-01 13:06:50     4887.958       94.62
     19-Sep-01 13:07:05     4888.331       94.62
     19-Sep-01 13:07:20     4888.644       94.62
     19-Sep-01 13:07:35     4888.802       94.62
     19-Sep-01 13:07:50     4888.921       94.62
     19-Sep-01 13:08:05     4888.990
     19-Sep-01 13:08:20     4889.172       94.62
     19-Sep-01 13:08:35     4889.531
     19-Sep-01 13:08:50     4889.689
     19-Sep-01 13:09:05     4889.772
     19-Sep-01 13:09:20     4889.877       94.61
     19-Sep-01 13:09:35     4890.068       94.61
     19-Sep-01 13:09:50     4890.140       94.61
     19-Sep-01 13:10:05     4890.062       94.61
     19-Sep-01 13:10:20     4890.211       94.61
     19-Sep-01 13:10:35     4890.385       94.60
     19-Sep-01 13:10:50     4890.367
     19-Sep-01 13:11:05     4890.513       94.60
     19-Sep-01 13:11:20     4890.585
     19-Sep-01 13:11:35     4890.773       94.60
     19-Sep-01 13:11:50     4890.705
     19-Sep-01 13:12:05     4890.738       94.59
     19-Sep-01 13:12:20     4890.956       94.59
     19-Sep-01 13:12:35     4891.111       94.59
     19-Sep-01 13:12:50     4891.150       94.58
     19-Sep-01 13:13:05     4891.126
     19-Sep-01 13:13:20     4891.297       94.57
     19-Sep-01 13:13:35     4891.530       94.57
     19-Sep-01 13:13:50     4891.604       94.57
     19-Sep-01 13:14:05     4891.506       94.56
     19-Sep-01 13:14:20     4891.676       94.56
     19-Sep-01 13:14:35     4891.802
     19-Sep-01 13:14:50     4891.767       94.55
     19-Sep-01 13:15:05     4891.877       94.54
     19-Sep-01 13:15:20     4892.206       94.54
     19-Sep-01 13:15:35     4892.344       94.53
     19-Sep-01 13:15:50     4892.543
     19-Sep-01 13:16:05     4892.604       94.52
     19-Sep-01 13:16:20     4892.604
     19-Sep-01 13:16:35     4892.783       94.51
     19-Sep-01 13:16:50     4892.855       94.51
     19-Sep-01 13:17:05     4892.909       94.50
     19-Sep-01 13:17:20     4893.147       94.50
     19-Sep-01 13:17:35     4893.393       94.50
     19-Sep-01 13:17:50     4893.497
     19-Sep-01 13:18:05     4893.542
     19-Sep-01 13:18:20     4893.762       94.48
     19-Sep-01 13:18:35     4893.828       94.47
     19-Sep-01 13:18:50     4894.070
     19-Sep-01 13:19:05     4894.300       94.46
     19-Sep-01 13:19:20     4894.464
     19-Sep-01 13:19:35     4894.500
     19-Sep-01 13:19:50     4894.581       94.45
     19-Sep-01 13:20:05     4894.805       94.44
     19-Sep-01 13:20:20     4894.868
     19-Sep-01 13:20:35     4895.107       94.43
     19-Sep-01 13:20:50     4895.206       94.43
     19-Sep-01 13:21:05     4895.128       94.42
     19-Sep-01 13:21:20     4895.266       94.42
     19-Sep-01 13:21:35     4895.487       94.41
     19-Sep-01 13:21:50     4895.484       94.40
     19-Sep-01 13:22:05     4895.529       94.40
     19-Sep-01 13:22:20     4895.609       94.39
     19-Sep-01 13:22:35     4895.813       94.38
     19-Sep-01 13:22:50     4895.762
     19-Sep-01 13:23:05     4895.503       94.37
     19-Sep-01 13:23:20     4895.539       94.36
     19-Sep-01 13:23:35     4895.638       94.36
     19-Sep-01 13:23:50     4895.694       94.35
     19-Sep-01 13:24:05     4895.671
     19-Sep-01 13:24:20     4895.614
     19-Sep-01 13:24:35     4895.662
     19-Sep-01 13:24:50     4895.626       94.31
     19-Sep-01 13:25:05     4895.575       94.31
     19-Sep-01 13:25:20     4895.716       94.30
     19-Sep-01 13:25:35     4895.597       94.29
     19-Sep-01 13:25:50     4895.793       94.29
     19-Sep-01 13:26:05     4895.886
     19-Sep-01 13:26:20     4895.916
     19-Sep-01 13:26:35     4895.904       94.26
     19-Sep-01 13:26:50     4895.919       94.25
     19-Sep-01 13:27:05     4896.110       94.25
     19-Sep-01 13:27:20     4896.221       94.24
     19-Sep-01 13:27:35     4896.292       94.24
     19-Sep-01 13:27:50     4896.107       94.23
     19-Sep-01 13:28:05     4896.412
     19-Sep-01 13:28:20     4896.701       94.23
     19-Sep-01 13:28:35     4896.627       94.22
     19-Sep-01 13:28:50     4896.758       94.22
     19-Sep-01 13:29:05     4896.917       94.21
     19-Sep-01 13:29:20     4896.988       94.20
     19-Sep-01 13:29:35     4897.057       94.19
     19-Sep-01 13:29:50     4897.155       94.18
     19-Sep-01 13:30:05     4897.274       94.18
     19-Sep-01 13:30:20     4897.424       94.17
     19-Sep-01 13:30:35     4897.540
     19-Sep-01 13:30:50     4897.609       94.16
     19-Sep-01 13:31:05     4897.695       94.15
     19-Sep-01 13:31:20     4897.770       94.14
     19-Sep-01 13:31:35     4897.845       94.14
     19-Sep-01 13:31:50     4897.994       94.14
     19-Sep-01 13:32:05     4898.056       94.13
     19-Sep-01 13:32:20     4898.223       94.13
     19-Sep-01 13:32:35     4898.357
     19-Sep-01 13:32:50     4898.431
     19-Sep-01 13:33:05     4898.464       94.11
     19-Sep-01 13:33:20     4898.574       94.11
     19-Sep-01 13:33:35     4898.721       94.10
     19-Sep-01 13:33:50     4898.711       94.09
     19-Sep-01 13:34:05     4898.819       94.09
     19-Sep-01 13:34:20     4898.941       94.08
     19-Sep-01 13:34:35     4898.968       94.08
     19-Sep-01 13:34:50     4899.025
     19-Sep-01 13:35:05     4899.138       94.07
     19-Sep-01 13:35:20     4899.376       94.06
     19-Sep-01 13:35:35     4899.556
     19-Sep-01 13:35:50     4899.385       94.05
     19-Sep-01 13:36:05     4899.454       94.05
     19-Sep-01 13:36:20     4899.394       94.04
     19-Sep-01 13:36:35     4899.499       94.03
     19-Sep-01 13:36:50     4899.558       94.03
     19-Sep-01 13:37:05     4899.734       94.02
     19-Sep-01 13:37:20     4899.847       94.01
     19-Sep-01 13:37:35     4900.002       94.00
     19-Sep-01 13:37:50     4900.244       93.99
     19-Sep-01 13:38:05     4900.219       93.98
     19-Sep-01 13:38:20     4900.327       93.97
     19-Sep-01 13:38:35     4900.255       93.96
     19-Sep-01 13:38:50     4900.451       93.96
     19-Sep-01 13:39:05     4900.451       93.96
     19-Sep-01 13:39:20     4900.493       93.96
     19-Sep-01 13:39:35     4900.579       93.95
     19-Sep-01 13:39:50     4900.862       93.95
     19-Sep-01 13:40:05     4900.880       93.95
     19-Sep-01 13:40:20     4900.797       93.95
     19-Sep-01 13:40:35     4900.770       93.95
     19-Sep-01 13:40:50     4900.788       93.95
     19-Sep-01 13:41:05     4900.922
     19-Sep-01 13:41:20     4901.157       93.94
     19-Sep-01 13:41:35     4901.172       93.94
     19-Sep-01 13:41:50     4901.255       93.93
     19-Sep-01 13:42:05     4901.169       93.93
     19-Sep-01 13:42:20     4901.390       93.93
     19-Sep-01 13:42:35     4901.440
     19-Sep-01 13:42:50     4901.640       93.92
     19-Sep-01 13:43:05     4901.804       93.92
     19-Sep-01 13:43:20     4901.902       93.91
     19-Sep-01 13:43:35     4901.753       93.90
     19-Sep-01 13:43:50     4901.875
     19-Sep-01 13:44:05     4902.119       93.89
     19-Sep-01 13:44:20     4901.984       93.88
     19-Sep-01 13:44:35     4902.160
     19-Sep-01 13:44:50     4902.321       93.86
     19-Sep-01 13:45:05     4902.279       93.85
     19-Sep-01 13:45:20     4902.308       93.84
     19-Sep-01 13:45:35     4902.434       93.83
     19-Sep-01 13:45:50     4902.687       93.83
     19-Sep-01 13:46:05     4902.651       93.83
     19-Sep-01 13:46:20     4902.672       93.83
     19-Sep-01 13:46:35     4902.668       93.82
     19-Sep-01 13:46:50     4902.731       93.82
     19-Sep-01 13:47:05     4902.755
     19-Sep-01 13:47:20     4902.907
     19-Sep-01 13:47:35     4903.074       93.81
     19-Sep-01 13:47:50     4902.934       93.81
     19-Sep-01 13:48:05     4902.954       93.81
     19-Sep-01 13:48:20     4902.969       93.81
     19-Sep-01 13:48:35     4903.250       93.82
     19-Sep-01 13:48:50     4903.239       93.84
     19-Sep-01 13:49:05     4903.296       93.86
     19-Sep-01 13:49:20     4903.251       93.86
     19-Sep-01 13:49:35     4903.299       93.87
     19-Sep-01 13:49:50     4903.455       93.87
     19-Sep-01 13:50:05     4903.729       93.87
     19-Sep-01 13:50:20     4903.812       93.86
     19-Sep-01 13:50:35     4903.872       93.86
     19-Sep-01 13:50:50     4903.788       93.85
     19-Sep-01 13:51:05     4903.856       93.85
     19-Sep-01 13:51:20     4904.083       93.85
     19-Sep-01 13:51:35     4904.185       93.85
     19-Sep-01 13:51:50     4904.220       93.84
     19-Sep-01 13:52:05     4904.255
     19-Sep-01 13:52:20     4904.354       93.82
     19-Sep-01 13:52:35     4904.275       93.81
     19-Sep-01 13:52:50     4904.379       93.81
     19-Sep-01 13:53:05     4904.606
     19-Sep-01 13:53:20     4904.761       93.79
     19-Sep-01 13:53:35     4904.707
     19-Sep-01 13:53:50     4904.703       93.78
     19-Sep-01 13:54:05     4904.538       93.77
     19-Sep-01 13:54:20     4904.705       93.76
     19-Sep-01 13:54:35     4904.931
     19-Sep-01 13:54:50     4905.064       93.74
     19-Sep-01 13:55:05     4904.989
     19-Sep-01 13:55:20     4905.099
     19-Sep-01 13:55:35     4905.200
     19-Sep-01 13:55:50     4905.232       93.70
     19-Sep-01 13:56:05     4905.333       93.70
     19-Sep-01 13:56:20     4905.351       93.69
     19-Sep-01 13:56:35     4905.461       93.68
     19-Sep-01 13:56:50     4905.574       93.68
     19-Sep-01 13:57:05     4905.556       93.68
     19-Sep-01 13:57:20     4905.741       93.68
     19-Sep-01 13:57:35     4905.866       93.68
     19-Sep-01 13:57:50     4905.809       93.67
     19-Sep-01 13:58:05     4905.976       93.67
     19-Sep-01 13:58:20     4906.133       93.66
     19-Sep-01 13:58:35     4906.053       93.65
     19-Sep-01 13:58:50     4906.049       93.65
     19-Sep-01 13:59:05     4906.178       93.65
     19-Sep-01 13:59:20     4906.389       93.65
     19-Sep-01 13:59:35     4906.276
     19-Sep-01 13:59:50     4906.229       93.66
     19-Sep-01 14:00:05     4906.360       93.66
     19-Sep-01 14:00:20     4906.398       93.65
     19-Sep-01 14:00:35     4906.488       93.65
     19-Sep-01 14:00:50     4906.607       93.65
     19-Sep-01 14:01:05     4906.580       93.64
     19-Sep-01 14:01:20     4906.770       93.64
     19-Sep-01 14:01:35     4906.922       93.63
     19-Sep-01 14:01:50     4906.934       93.63
     19-Sep-01 14:02:05     4906.983       93.62
     19-Sep-01 14:02:20     4906.977       93.61
     19-Sep-01 14:02:35     4906.943
     19-Sep-01 14:02:50     4907.345
     19-Sep-01 14:03:05     4907.238       93.60
     19-Sep-01 14:03:20     4907.335       93.59
     19-Sep-01 14:03:35     4907.407       93.59
     19-Sep-01 14:03:50     4907.374       93.58
     19-Sep-01 14:04:05     4907.463       93.58
     19-Sep-01 14:04:20     4907.493       93.57
     19-Sep-01 14:04:35     4907.775       93.57
     19-Sep-01 14:04:50     4907.834       93.56
     19-Sep-01 14:05:05     4907.882
     19-Sep-01 14:05:20     4907.771
     19-Sep-01 14:05:35     4907.750       93.54
     19-Sep-01 14:05:50     4907.833
     19-Sep-01 14:06:05     4907.952       93.53
     19-Sep-01 14:06:20     4908.023       93.53
     19-Sep-01 14:06:35     4908.070       93.53
     19-Sep-01 14:06:50     4908.038       93.52
     19-Sep-01 14:07:05     4908.198
     19-Sep-01 14:07:20     4908.300
     19-Sep-01 14:07:35     4908.425       93.52
     19-Sep-01 14:07:50     4908.413       93.53
     19-Sep-01 14:08:05     4908.538       93.53
     19-Sep-01 14:08:20     4908.529       93.53
     19-Sep-01 14:08:35     4908.702       93.52
     19-Sep-01 14:08:50     4908.779       93.52
     19-Sep-01 14:09:05     4908.681       93.52
     19-Sep-01 14:09:20     4908.705       93.52
     19-Sep-01 14:09:35     4908.794       93.52
     19-Sep-01 14:09:50     4909.000
     19-Sep-01 14:10:05     4909.119       93.52
     19-Sep-01 14:10:20     4909.110
     19-Sep-01 14:10:35     4909.071       93.52
     19-Sep-01 14:10:50     4908.914       93.52
     19-Sep-01 14:11:05     4908.845       93.52
     19-Sep-01 14:11:20     4909.099       93.53
     19-Sep-01 14:11:35     4909.502       93.53
     19-Sep-01 14:11:50     4909.553       93.54
     19-Sep-01 14:12:05     4909.476       93.54
     19-Sep-01 14:12:20     4909.437       93.55
     19-Sep-01 14:12:35     4909.509       93.55
     19-Sep-01 14:12:50     4909.634       93.55
     19-Sep-01 14:13:05     4909.705
     19-Sep-01 14:13:20     4909.845       93.54
     19-Sep-01 14:13:35     4909.824       93.54
     19-Sep-01 14:13:50     4909.877       93.53
     19-Sep-01 14:14:05     4909.784
     19-Sep-01 14:14:20     4909.796       93.52
     19-Sep-01 14:14:35     4909.804       93.51
     19-Sep-01 14:14:50     4909.947       93.51
     19-Sep-01 14:15:05     4910.304       93.50
     19-Sep-01 14:15:20     4910.342       93.50
     19-Sep-01 14:15:35     4910.262       93.49
     19-Sep-01 14:15:50     4910.291       93.49
     19-Sep-01 14:16:05     4910.338       93.48
     19-Sep-01 14:16:20     4910.541       93.48
     19-Sep-01 14:16:35     4910.719       93.47
     19-Sep-01 14:16:50     4910.725       93.47
     19-Sep-01 14:17:05     4910.748       93.46
     19-Sep-01 14:17:20     4910.670       93.46
     19-Sep-01 14:17:35     4910.548
     19-Sep-01 14:17:50     4910.741       93.45
     19-Sep-01 14:18:05     4911.084       93.45
     19-Sep-01 14:18:20     4911.055       93.46
     19-Sep-01 14:18:35     4911.136       93.46
     19-Sep-01 14:18:50     4911.153       93.46
     19-Sep-01 14:19:05     4911.327       93.47
     19-Sep-01 14:19:20     4911.439       93.46
     19-Sep-01 14:19:35     4911.371
     19-Sep-01 14:19:50     4911.654       93.46
     19-Sep-01 14:20:05     4911.734       93.46
     19-Sep-01 14:20:20     4911.513       93.45
     19-Sep-01 14:20:35     4911.549       93.45
     19-Sep-01 14:20:50     4911.673       93.45
     19-Sep-01 14:21:05     4911.745       93.44
     19-Sep-01 14:21:20     4911.732       93.43
     19-Sep-01 14:21:35     4911.788
     19-Sep-01 14:21:50     4911.906       93.43
     19-Sep-01 14:22:05     4912.034       93.42
     19-Sep-01 14:22:20     4911.920       93.42
     19-Sep-01 14:22:35     4911.902       93.41
     19-Sep-01 14:22:50     4912.054       93.41
     19-Sep-01 14:23:05     4912.215
     19-Sep-01 14:23:20     4912.339
     19-Sep-01 14:23:35     4912.321       93.40
     19-Sep-01 14:23:50     4912.246       93.39
     19-Sep-01 14:24:05     4912.255
     19-Sep-01 14:24:20     4912.508       93.38
     19-Sep-01 14:24:35     4912.793       93.38
     19-Sep-01 14:24:50     4912.838       93.38
     19-Sep-01 14:25:05     4912.686       93.38
     19-Sep-01 14:25:20     4912.721
     19-Sep-01 14:25:35     4912.735       93.37
     19-Sep-01 14:25:50     4912.714
     19-Sep-01 14:26:05     4912.708       93.35
     19-Sep-01 14:26:20     4912.871
     19-Sep-01 14:26:35     4913.121
     19-Sep-01 14:26:50     4913.281       93.34
     19-Sep-01 14:27:05     4913.302       93.34
     19-Sep-01 14:27:20     4913.382       93.33
     19-Sep-01 14:27:35     4913.253
     19-Sep-01 14:27:50     4913.185       93.33
     19-Sep-01 14:28:05     4913.318       93.32
     19-Sep-01 14:28:20     4913.521       93.32
     19-Sep-01 14:28:35     4913.541       93.31
     19-Sep-01 14:28:50     4913.528       93.31
     19-Sep-01 14:29:05     4913.650
     19-Sep-01 14:29:20     4913.661       93.30
     19-Sep-01 14:29:35     4913.706       93.29
     19-Sep-01 14:29:50     4913.866
     19-Sep-01 14:30:05     4914.002
     19-Sep-01 14:30:20     4913.913       93.28
     19-Sep-01 14:30:35     4913.874       93.28
     19-Sep-01 14:30:50     4914.130       93.28
     19-Sep-01 14:31:05     4913.933       93.28
     19-Sep-01 14:31:20     4914.049       93.28
     19-Sep-01 14:31:35     4914.098       93.28
     19-Sep-01 14:31:50     4914.265       93.29
     19-Sep-01 14:32:05     4914.378       93.29
     19-Sep-01 14:32:20     4914.271       93.29
     19-Sep-01 14:32:35     4914.483       93.29
     19-Sep-01 14:32:50     4914.581       93.29
     19-Sep-01 14:33:05     4914.373       93.29
     19-Sep-01 14:33:20     4914.646
     19-Sep-01 14:33:35     4914.873
     19-Sep-01 14:33:50     4914.825       93.28
     19-Sep-01 14:34:05     4915.015       93.28
     19-Sep-01 14:34:20     4914.971       93.28
     19-Sep-01 14:34:35     4914.971       93.28
     19-Sep-01 14:34:50     4914.953       93.28
     19-Sep-01 14:35:05     4914.867       93.28
     19-Sep-01 14:35:20     4914.977       93.28
     19-Sep-01 14:35:35     4915.144
     19-Sep-01 14:35:50     4915.248       93.28
     19-Sep-01 14:36:05     4915.271       93.27
     19-Sep-01 14:36:20     4915.456
     19-Sep-01 14:36:35     4915.560       93.27
     19-Sep-01 14:36:50     4915.536       93.27
     19-Sep-01 14:37:05     4915.577       93.27
     19-Sep-01 14:37:20     4915.654       93.26
     19-Sep-01 14:37:35     4915.577       93.26
     19-Sep-01 14:37:50     4915.642       93.26
     19-Sep-01 14:38:05     4915.749
     19-Sep-01 14:38:20     4915.760       93.26
     19-Sep-01 14:38:35     4915.819       93.25
     19-Sep-01 14:38:50     4915.864       93.25
     19-Sep-01 14:39:05     4915.926       93.25
     19-Sep-01 14:39:20     4915.943       93.25
     19-Sep-01 14:39:35     4916.018
     19-Sep-01 14:39:50     4916.196       93.24
     19-Sep-01 14:40:05     4916.303
     19-Sep-01 14:40:20     4916.356       93.24
     19-Sep-01 14:40:35     4916.425       93.23
     19-Sep-01 14:40:50     4916.302
     19-Sep-01 14:41:05     4916.400       93.22
     19-Sep-01 14:41:20     4916.417
     19-Sep-01 14:41:35     4916.513
     19-Sep-01 14:41:50     4916.697       93.22
     19-Sep-01 14:42:05     4916.745
     19-Sep-01 14:42:20     4916.673
     19-Sep-01 14:42:35     4916.592       93.21
     19-Sep-01 14:42:50     4916.550       93.21
     19-Sep-01 14:43:05     4916.702       93.20
     19-Sep-01 14:43:20     4916.761       93.20
     19-Sep-01 14:43:35     4917.142       93.20
     19-Sep-01 14:43:50     4917.178       93.20
     19-Sep-01 14:44:05     4917.258       93.20
     19-Sep-01 14:44:20     4917.207       93.20
     19-Sep-01 14:44:35     4917.187       93.20
     19-Sep-01 14:44:50     4917.261       93.20
     19-Sep-01 14:45:05     4917.264       93.19
     19-Sep-01 14:45:20     4917.487
     19-Sep-01 14:45:35     4917.466       93.19
     19-Sep-01 14:45:50     4917.603       93.19
     19-Sep-01 14:46:05     4917.594       93.19
     19-Sep-01 14:46:20     4917.698       93.19
     19-Sep-01 14:46:35     4917.710       93.20
     19-Sep-01 14:46:50     4917.857       93.20
     19-Sep-01 14:47:05     4917.905       93.20
     19-Sep-01 14:47:20     4917.768       93.20
     19-Sep-01 14:47:35     4917.818
     19-Sep-01 14:47:50     4917.928       93.20
     19-Sep-01 14:48:05     4917.797       93.20
     19-Sep-01 14:48:20     4917.938       93.20
     19-Sep-01 14:48:35     4917.917       93.20
     19-Sep-01 14:48:50     4918.164
     19-Sep-01 14:49:05     4918.151       93.19
     19-Sep-01 14:49:20     4918.267       93.19
     19-Sep-01 14:49:35     4918.297
     19-Sep-01 14:49:50     4918.237       93.18
     19-Sep-01 14:50:05     4918.347
     19-Sep-01 14:50:20     4918.451       93.18
     19-Sep-01 14:50:35     4918.590       93.18
     19-Sep-01 14:50:50     4918.641       93.18
     19-Sep-01 14:51:05     4918.739
     19-Sep-01 14:51:20     4918.626       93.18
     19-Sep-01 14:51:35     4918.733
     19-Sep-01 14:51:50     4918.712
     19-Sep-01 14:52:05     4918.572
     19-Sep-01 14:52:20     4918.885
     19-Sep-01 14:52:35     4919.075       93.17
     19-Sep-01 14:52:50     4918.998       93.17
     19-Sep-01 14:53:05     4918.920       93.17
     19-Sep-01 14:53:20     4919.039       93.17
     19-Sep-01 14:53:35     4919.167       93.17
     19-Sep-01 14:53:50     4919.153       93.17
     19-Sep-01 14:54:05     4919.333       93.18
     19-Sep-01 14:54:20     4919.447
     19-Sep-01 14:54:35     4919.376       93.19
     19-Sep-01 14:54:50     4919.374       93.20
     19-Sep-01 14:55:05     4919.475       93.20
     19-Sep-01 14:55:20     4919.665       93.19
     19-Sep-01 14:55:35     4919.638       93.19
     19-Sep-01 14:55:50     4919.628
     19-Sep-01 14:56:05     4919.830       93.18
     19-Sep-01 14:56:20     4919.838       93.17
     19-Sep-01 14:56:35     4919.817       93.17
     19-Sep-01 14:56:50     4919.861       93.16
     19-Sep-01 14:57:05     4919.773       93.15
     19-Sep-01 14:57:20     4919.791
     19-Sep-01 14:57:35     4919.984       93.14
     19-Sep-01 14:57:50     4920.072       93.14
     19-Sep-01 14:58:05     4920.211
     19-Sep-01 14:58:20     4920.258       93.12
     19-Sep-01 14:58:35     4920.180       93.12
     19-Sep-01 14:58:50     4920.134       93.11
     19-Sep-01 14:59:05     4920.265
     19-Sep-01 14:59:20     4920.458       93.10
     19-Sep-01 14:59:35     4920.576       93.10
     19-Sep-01 14:59:50     4920.570       93.09
     19-Sep-01 15:00:05     4920.503       93.08
     19-Sep-01 15:00:20     4920.490       93.08
     19-Sep-01 15:00:35     4920.519       93.07
     19-Sep-01 15:00:50     4920.742       93.07
     19-Sep-01 15:01:05     4920.857
     19-Sep-01 15:01:20     4920.738       93.06
     19-Sep-01 15:01:35     4920.734       93.06
     19-Sep-01 15:01:50     4920.799       93.05
     19-Sep-01 15:02:05     4920.876       93.05
     19-Sep-01 15:02:20     4921.057       93.04
     19-Sep-01 15:02:35     4921.044
     19-Sep-01 15:02:50     4920.725       93.04
     19-Sep-01 15:03:05     4882.345       93.03
     19-Sep-01 15:03:20     4857.845       93.03
     19-Sep-01 15:03:35     4857.874       93.02
     19-Sep-01 15:03:50     4837.482
     19-Sep-01 15:04:05     4827.343
     19-Sep-01 15:04:20     4819.025       93.01
     19-Sep-01 15:04:35     4501.648       93.01
     19-Sep-01 15:04:50     3478.726       92.93
     19-Sep-01 15:05:05     3473.398       92.89
     19-Sep-01 15:05:20     3469.264       92.87
     19-Sep-01 15:05:35     3468.531
     19-Sep-01 15:05:50     3468.837       92.83
     19-Sep-01 15:06:05     3468.586       92.81
     19-Sep-01 15:06:20     3468.506       92.81
     19-Sep-01 15:06:35     3468.736       92.82
     19-Sep-01 15:06:50     3468.649       92.85
     19-Sep-01 15:07:05     3468.892       92.89
     19-Sep-01 15:07:20     3469.291       92.93
     19-Sep-01 15:07:35     3469.882
     19-Sep-01 15:07:50     3468.781       93.00
     19-Sep-01 15:08:05     3468.525       93.04
     19-Sep-01 15:08:20     3468.053       93.09
     19-Sep-01 15:08:35     3468.722       93.14
     19-Sep-01 15:08:50     3468.781       93.19
     19-Sep-01 15:09:05     3468.007       93.24
     19-Sep-01 15:09:20     3466.026       93.29
     19-Sep-01 15:09:35     3461.163       93.34
     19-Sep-01 15:09:50     3461.157       93.39
     19-Sep-01 15:10:05     3462.793       93.43
     19-Sep-01 15:10:20     3463.240       93.47
     19-Sep-01 15:10:35     3462.843
     19-Sep-01 15:10:50     3462.819       93.56
     19-Sep-01 15:11:05     3462.919
     19-Sep-01 15:11:20     3462.906
     19-Sep-01 15:11:35     3463.362       93.68
     19-Sep-01 15:11:50     3463.425       93.72
     19-Sep-01 15:12:05     3463.398       93.76
     19-Sep-01 15:12:20     3463.700       93.80
     19-Sep-01 15:12:35     3463.738
     19-Sep-01 15:12:50     3463.672       93.87
     19-Sep-01 15:13:05     3463.762
     19-Sep-01 15:13:20     3463.939       93.94
     19-Sep-01 15:13:35     3463.965
     19-Sep-01 15:13:50     3463.936
     19-Sep-01 15:14:05     3463.684
     19-Sep-01 15:14:20     3463.781
     19-Sep-01 15:14:35     3463.532
     19-Sep-01 15:14:50     3463.689       94.14
     19-Sep-01 15:15:05     3463.261
     19-Sep-01 15:15:20     3463.031
     19-Sep-01 15:15:35     3463.844
     19-Sep-01 15:15:50     3464.243       94.27
     19-Sep-01 15:16:05     3464.103       94.31
     19-Sep-01 15:16:20     3463.386       94.34
     19-Sep-01 15:16:35     3463.355
     19-Sep-01 15:16:50     3463.535       94.40
     19-Sep-01 15:17:05     3463.175
     19-Sep-01 15:17:20     3463.528       94.47
     19-Sep-01 15:17:35     3463.448       94.50
     19-Sep-01 15:17:50     3463.785
     19-Sep-01 15:18:05     3463.487
     19-Sep-01 15:18:20     3463.473
     19-Sep-01 15:18:35     3463.360
     19-Sep-01 15:18:50     3462.908
     19-Sep-01 15:19:05     3462.664
     19-Sep-01 15:19:20     3462.353       94.71
     19-Sep-01 15:19:35     3462.069
     19-Sep-01 15:19:50     3462.219
     19-Sep-01 15:20:05     3462.381
     19-Sep-01 15:20:20     3462.678       94.83
     19-Sep-01 15:20:35     3463.135
     19-Sep-01 15:20:50     3463.580       94.89
     19-Sep-01 15:21:05     3463.425
     19-Sep-01 15:21:20     3463.220       94.95
     19-Sep-01 15:21:35     3462.893
     19-Sep-01 15:21:50     3462.088
     19-Sep-01 15:22:05     3461.858       95.03
     19-Sep-01 15:22:20     3462.404
     19-Sep-01 15:22:35     3462.059
     19-Sep-01 15:22:50     3461.789       95.11
     19-Sep-01 15:23:05     3462.202       95.14
     19-Sep-01 15:23:20     3462.064       95.17
     19-Sep-01 15:23:35     3462.159
     19-Sep-01 15:23:50     3462.308       95.23
     19-Sep-01 15:24:05     3461.948       95.26
     19-Sep-01 15:24:20     3462.227       95.29
     19-Sep-01 15:24:35     3462.511       95.32
     19-Sep-01 15:24:50     3462.010
     19-Sep-01 15:25:05     3461.984       95.37
     19-Sep-01 15:25:20     3462.090
     19-Sep-01 15:25:35     3462.305       95.42
     19-Sep-01 15:25:50     3462.158       95.45
     19-Sep-01 15:26:05     3461.261       95.47
     19-Sep-01 15:26:20     3461.127
     19-Sep-01 15:26:35     3461.734
     19-Sep-01 15:26:50     3462.012
     19-Sep-01 15:27:05     3461.497
     19-Sep-01 15:27:20     3460.451
     19-Sep-01 15:27:35     3460.199       95.62
     19-Sep-01 15:27:50     3460.864
     19-Sep-01 15:28:05     3460.997
     19-Sep-01 15:28:20     3461.775       95.69
     19-Sep-01 15:28:35     3461.855       95.71
     19-Sep-01 15:28:50     3461.240       95.74
     19-Sep-01 15:29:05     3461.000       95.76
     19-Sep-01 15:29:20     3461.138       95.79
     19-Sep-01 15:29:35     3461.033       95.81
     19-Sep-01 15:29:50     3460.832
     19-Sep-01 15:30:05     3461.138
     19-Sep-01 15:30:20     3461.061
     19-Sep-01 15:30:35     3460.896       95.91
     19-Sep-01 15:30:50     3460.596
     19-Sep-01 15:31:05     3460.951       95.96
     19-Sep-01 15:31:20     3460.878
     19-Sep-01 15:31:35     3460.670       96.00
     19-Sep-01 15:31:50     3461.765
     19-Sep-01 15:32:05     3462.521       96.04
     19-Sep-01 15:32:20     3461.940
     19-Sep-01 15:32:35     3461.427
     19-Sep-01 15:32:50     3461.533
     19-Sep-01 15:33:05     3461.645
     19-Sep-01 15:33:20     3461.261       96.15
     19-Sep-01 15:33:35     3460.864
     19-Sep-01 15:33:50     3460.960       96.20
     19-Sep-01 15:34:05     3461.168
     19-Sep-01 15:34:20     3461.089       96.24
     19-Sep-01 15:34:35     3461.629       96.26
     19-Sep-01 15:34:50     3461.720
     19-Sep-01 15:35:05     3461.472       96.31
     19-Sep-01 15:35:20     3461.331
     19-Sep-01 15:35:35     3461.433
     19-Sep-01 15:35:50     3461.595       96.37
     19-Sep-01 15:36:05     3461.258       96.39
     19-Sep-01 15:36:20     3460.914
     19-Sep-01 15:36:35     3460.779
     19-Sep-01 15:36:50     3460.722
     19-Sep-01 15:37:05     3460.945       96.47
     19-Sep-01 15:37:20     3461.253
     19-Sep-01 15:37:35     3461.613
     19-Sep-01 15:37:50     3462.297       96.53
     19-Sep-01 15:38:05     3461.970
     19-Sep-01 15:38:20     3461.746
     19-Sep-01 15:38:35     3461.165       96.59
     19-Sep-01 15:38:50     3461.465
     19-Sep-01 15:39:05     3461.201
     19-Sep-01 15:39:20     3460.759       96.65
     19-Sep-01 15:39:35     3461.472       96.67
     19-Sep-01 15:39:50     3461.625       96.69
     19-Sep-01 15:40:05     3461.294
     19-Sep-01 15:40:20     3460.820       96.73
     19-Sep-01 15:40:35     3460.574       96.75
     19-Sep-01 15:40:50     3460.894       96.77
     19-Sep-01 15:41:05     3461.531
     19-Sep-01 15:41:20     3461.150
     19-Sep-01 15:41:35     3460.612
     19-Sep-01 15:41:50     3460.885       96.85
     19-Sep-01 15:42:05     3461.198       96.87
     19-Sep-01 15:42:20     3460.983       96.89
     19-Sep-01 15:42:35     3460.874       96.91
     19-Sep-01 15:42:50     3461.679
     19-Sep-01 15:43:05     3461.610
     19-Sep-01 15:43:20     3460.916       96.97
     19-Sep-01 15:43:35     3461.403
     19-Sep-01 15:43:50     3461.575
     19-Sep-01 15:44:05     3461.293       97.03
     19-Sep-01 15:44:20     3462.114
     19-Sep-01 15:44:35     3462.514
     19-Sep-01 15:44:50     3461.835
     19-Sep-01 15:45:05     3461.280
     19-Sep-01 15:45:20     3461.281       97.12
     19-Sep-01 15:45:35     3461.261
     19-Sep-01 15:45:50     3460.808
     19-Sep-01 15:46:05     3461.041
     19-Sep-01 15:46:20     3461.339
     19-Sep-01 15:46:35     3461.049       97.21
     19-Sep-01 15:46:50     3461.153
     19-Sep-01 15:47:05     3461.016
     19-Sep-01 15:47:20     3461.294       97.26
     19-Sep-01 15:47:35     3461.730       97.28
     19-Sep-01 15:47:50     3461.322       97.30
     19-Sep-01 15:48:05     3461.294
     19-Sep-01 15:48:20     3461.431       97.33
     19-Sep-01 15:48:35     3460.916       97.34
     19-Sep-01 15:48:50     3460.853
     19-Sep-01 15:49:05     3461.518       97.38
     19-Sep-01 15:49:20     3461.445       97.39
     19-Sep-01 15:49:35     3461.380       97.41
     19-Sep-01 15:49:50     3461.552       97.43
     19-Sep-01 15:50:05     3460.867       97.45
     19-Sep-01 15:50:20     3461.227       97.47
     19-Sep-01 15:50:35     3461.401
     19-Sep-01 15:50:50     3461.356
     19-Sep-01 15:51:05     3461.635       97.53
     19-Sep-01 15:51:20     3461.895
     19-Sep-01 15:51:35     3461.851       97.56
     19-Sep-01 15:51:50     3461.904
     19-Sep-01 15:52:05     3461.582
     19-Sep-01 15:52:20     3461.458       97.62
     19-Sep-01 15:52:35     3461.156       97.64
     19-Sep-01 15:52:50     3461.850       97.66
     19-Sep-01 15:53:05     3461.840       97.67
     19-Sep-01 15:53:20     3461.339       97.69
     19-Sep-01 15:53:35     3461.372
     19-Sep-01 15:53:50     3461.107       97.72
     19-Sep-01 15:54:05     3461.532       97.74
     19-Sep-01 15:54:20     3461.540       97.75
     19-Sep-01 15:54:35     3461.625       97.77
     19-Sep-01 15:54:50     3462.092       97.78
     19-Sep-01 15:55:05     3461.857       97.80
     19-Sep-01 15:55:20     3461.834
     19-Sep-01 15:55:35     3461.453
     19-Sep-01 15:55:50     3461.104       97.83
     19-Sep-01 15:56:05     3461.104       97.85
     19-Sep-01 15:56:20     3461.220       97.86
     19-Sep-01 15:56:35     3461.322
     19-Sep-01 15:56:50     3461.396
     19-Sep-01 15:57:05     3461.543       97.90
     19-Sep-01 15:57:20     3461.456
     19-Sep-01 15:57:35     3461.140
     19-Sep-01 15:57:50     3461.440       97.95
     19-Sep-01 15:58:05     3461.444
     19-Sep-01 15:58:20     3461.222
     19-Sep-01 15:58:35     3461.493       97.99
     19-Sep-01 15:58:50     3462.058
     19-Sep-01 15:59:05     3461.886       98.02
     19-Sep-01 15:59:20     3461.094
     19-Sep-01 15:59:35     3460.741       98.05
     19-Sep-01 15:59:50     3460.978       98.07
     19-Sep-01 16:00:05     3461.196       98.08
     19-Sep-01 16:00:20     3461.274
     19-Sep-01 16:00:35     3461.715
     19-Sep-01 16:00:50     3461.248       98.12
     19-Sep-01 16:01:05     3460.318
     19-Sep-01 16:01:20     3460.503       98.15
     19-Sep-01 16:01:35     3461.016
     19-Sep-01 16:01:50     3461.268       98.17
     19-Sep-01 16:02:05     3461.242       98.19
     19-Sep-01 16:02:20     3461.170
     19-Sep-01 16:02:35     3461.356
     19-Sep-01 16:02:50     3461.423       98.24
     19-Sep-01 16:03:05     3461.337
     19-Sep-01 16:03:20     3460.700       98.27
     19-Sep-01 16:03:35     3460.537
     19-Sep-01 16:03:50     3460.581       98.30
     19-Sep-01 16:04:05     3460.803
     19-Sep-01 16:04:20     3460.512       98.33
     19-Sep-01 16:04:35     3460.823       98.35
     19-Sep-01 16:04:50     3461.241
     19-Sep-01 16:05:05     3460.949       98.38
     19-Sep-01 16:05:20     3460.887
     19-Sep-01 16:05:35     3460.531
     19-Sep-01 16:05:50     3460.133       98.42
     19-Sep-01 16:06:05     3460.220
     19-Sep-01 16:06:20     3460.277       98.45
     19-Sep-01 16:06:35     3460.029
     19-Sep-01 16:06:50     3459.799
     19-Sep-01 16:07:05     3460.420
     19-Sep-01 16:07:20     3461.529
     19-Sep-01 16:07:35     3462.298
     19-Sep-01 16:07:50     3461.285       98.53
     19-Sep-01 16:08:05     3460.600
     19-Sep-01 16:08:20     3460.546
     19-Sep-01 16:08:35     3460.875
     19-Sep-01 16:08:50     3460.765       98.58
     19-Sep-01 16:09:05     3460.567
     19-Sep-01 16:09:20     3460.829
     19-Sep-01 16:09:35     3460.823       98.62
     19-Sep-01 16:09:50     3460.463       98.63
     19-Sep-01 16:10:05     3459.923       98.65
     19-Sep-01 16:10:20     3460.428       98.66
     19-Sep-01 16:10:35     3460.939       98.67
     19-Sep-01 16:10:50     3460.158
     19-Sep-01 16:11:05     3460.528
     19-Sep-01 16:11:20     3460.789       98.71
     19-Sep-01 16:11:35     3460.620
     19-Sep-01 16:11:50     3460.707       98.74
     19-Sep-01 16:12:05     3460.535
     19-Sep-01 16:12:20     3460.615       98.76
     19-Sep-01 16:12:35     3460.435
     19-Sep-01 16:12:50     3460.500
     19-Sep-01 16:13:05     3460.823
     19-Sep-01 16:13:20     3460.556
     19-Sep-01 16:13:35     3460.811       98.83
     19-Sep-01 16:13:50     3460.683       98.84
     19-Sep-01 16:14:05     3460.170
     19-Sep-01 16:14:20     3460.620
     19-Sep-01 16:14:35     3460.977       98.89
     19-Sep-01 16:14:50     3460.956       98.90
     19-Sep-01 16:15:05     3460.958       98.92
     19-Sep-01 16:15:20     3460.898       98.93
     19-Sep-01 16:15:35     3460.318
     19-Sep-01 16:15:50     3460.037
     19-Sep-01 16:16:05     3460.216       98.97
     19-Sep-01 16:16:20     3460.375
     19-Sep-01 16:16:35     3460.619
     19-Sep-01 16:16:50     3461.070       99.01
     19-Sep-01 16:17:05     3460.601
     19-Sep-01 16:17:20     3459.934
     19-Sep-01 16:17:35     3459.850
     19-Sep-01 16:17:50     3460.092
     19-Sep-01 16:18:05     3460.277
     19-Sep-01 16:18:20     3460.082       99.08
     19-Sep-01 16:18:35     3459.724       99.10
     19-Sep-01 16:18:50     3459.313
     19-Sep-01 16:19:05     3459.695       99.13
     19-Sep-01 16:19:20     3459.885       99.14
     19-Sep-01 16:19:35     3459.132
     19-Sep-01 16:19:50     3458.843
     19-Sep-01 16:20:05     3459.480       99.18
     19-Sep-01 16:20:20     3460.269       99.19
     19-Sep-01 16:20:35     3460.075
     19-Sep-01 16:20:50     3459.675
     19-Sep-01 16:21:05     3459.929       99.23
     19-Sep-01 16:21:20     3459.911
     19-Sep-01 16:21:35     3459.697
     19-Sep-01 16:21:50     3459.869       99.27
     19-Sep-01 16:22:05     3459.621       99.29
     19-Sep-01 16:22:20     3459.182
     19-Sep-01 16:22:35     3459.304       99.31
     19-Sep-01 16:22:50     3459.317
     19-Sep-01 16:23:05     3459.557
     19-Sep-01 16:23:20     3459.207       99.35
     19-Sep-01 16:23:35     3459.254       99.36
     19-Sep-01 16:23:50     3459.643
     19-Sep-01 16:24:05     3459.915
     19-Sep-01 16:24:20     3459.448
     19-Sep-01 16:24:35     3459.295       99.41
     19-Sep-01 16:24:50     3459.769
     19-Sep-01 16:25:05     3459.562       99.43
     19-Sep-01 16:25:20     3459.157
     19-Sep-01 16:25:35     3459.323
     19-Sep-01 16:25:50     3459.283       99.47
     19-Sep-01 16:26:05     3459.834
     19-Sep-01 16:26:20     3460.375       99.49
     19-Sep-01 16:26:35     3460.102
     19-Sep-01 16:26:50     3459.961
     19-Sep-01 16:27:05     3459.595       99.52
     19-Sep-01 16:27:20     3459.517       99.53
     19-Sep-01 16:27:35     3459.760       99.55
     19-Sep-01 16:27:50     3459.507
     19-Sep-01 16:28:05     3459.526
     19-Sep-01 16:28:20     3459.798       99.58
     19-Sep-01 16:28:35     3459.807
     19-Sep-01 16:28:50     3460.523       99.61
     19-Sep-01 16:29:05     3460.032
     19-Sep-01 16:29:20     3459.513       99.64
     19-Sep-01 16:29:35     3460.873       99.65
     19-Sep-01 16:29:50     3460.330
     19-Sep-01 16:30:05     3459.393       99.67
     19-Sep-01 16:30:20     3458.943       99.69
     19-Sep-01 16:30:35     3459.081       99.70
     19-Sep-01 16:30:50     3459.924       99.71
     19-Sep-01 16:31:05     3460.376       99.72
     19-Sep-01 16:31:20     3460.099       99.73
     19-Sep-01 16:31:35     3459.735       99.75
     19-Sep-01 16:31:50     3459.963
     19-Sep-01 16:32:05     3460.267       99.77
     19-Sep-01 16:32:20     3459.731       99.79
     19-Sep-01 16:32:35     3459.597
     19-Sep-01 16:32:50     3459.635
     19-Sep-01 16:33:05     3459.522
     19-Sep-01 16:33:20     3460.108
     19-Sep-01 16:33:35     3460.574       99.85
     19-Sep-01 16:33:50     3460.230
     19-Sep-01 16:34:05     3460.534       99.87
     19-Sep-01 16:34:20     3460.418
     19-Sep-01 16:34:35     3460.061       99.89
     19-Sep-01 16:34:50     3459.927
     19-Sep-01 16:35:05     3459.830
     19-Sep-01 16:35:20     3459.651
     19-Sep-01 16:35:35     3459.638
     19-Sep-01 16:35:50     3459.420
     19-Sep-01 16:36:05     3459.103       99.95
     19-Sep-01 16:36:20     3459.105
     19-Sep-01 16:36:35     3459.346
     19-Sep-01 16:36:50     3459.216
     19-Sep-01 16:37:05     3459.921
     19-Sep-01 16:37:20     3460.343
     19-Sep-01 16:37:35     3459.761      100.01
     19-Sep-01 16:37:50     3459.300
     19-Sep-01 16:38:05     3459.580
     19-Sep-01 16:38:20     3459.918
     19-Sep-01 16:38:35     3459.966      100.05
     19-Sep-01 16:38:50     3460.047
     19-Sep-01 16:39:05     3460.333
     19-Sep-01 16:39:20     3459.575
     19-Sep-01 16:39:35     3459.454
     19-Sep-01 16:39:50     3460.452
     19-Sep-01 16:40:05     3460.463
     19-Sep-01 16:40:20     3459.784      100.12
     19-Sep-01 16:40:35     3459.300
     19-Sep-01 16:40:50     3459.291
     19-Sep-01 16:41:05     3459.557
     19-Sep-01 16:41:20     3459.955      100.16
     19-Sep-01 16:41:35     3459.971
     19-Sep-01 16:41:50     3459.559
     19-Sep-01 16:42:05     3460.042      100.19
     19-Sep-01 16:42:20     3459.873
     19-Sep-01 16:42:35     3459.695      100.21
     19-Sep-01 16:42:50     3460.365
     19-Sep-01 16:43:05     3460.011      100.23
     19-Sep-01 16:43:20     3460.082
     19-Sep-01 16:43:35     3459.975
     19-Sep-01 16:43:50     3458.978      100.26
     19-Sep-01 16:44:05     3459.265      100.27
     19-Sep-01 16:44:20     3459.847      100.28
     19-Sep-01 16:44:35     3459.535      100.30
     19-Sep-01 16:44:50     3459.637      100.31
     19-Sep-01 16:45:05     3459.346      100.32
     19-Sep-01 16:45:20     3459.104      100.33
     19-Sep-01 16:45:35     3459.181      100.34
     19-Sep-01 16:45:50     3459.606
     19-Sep-01 16:46:05     3459.874
     19-Sep-01 16:46:20     3459.473      100.36
     19-Sep-01 16:46:35     3459.775
     19-Sep-01 16:46:50     3460.048
     19-Sep-01 16:47:05     3460.175
     19-Sep-01 16:47:20     3459.838      100.39
     19-Sep-01 16:47:35     3459.625      100.40
     19-Sep-01 16:47:50     3459.360
     19-Sep-01 16:48:05     3459.224
     19-Sep-01 16:48:20     3459.992      100.42
     19-Sep-01 16:48:35     3459.555
     19-Sep-01 16:48:50     3459.223
     19-Sep-01 16:49:05     3459.946      100.44
     19-Sep-01 16:49:20     3459.826
     19-Sep-01 16:49:35     3459.971
     19-Sep-01 16:49:50     3460.095
     19-Sep-01 16:50:05     3460.240      100.47
     19-Sep-01 16:50:20     3459.948      100.48
     19-Sep-01 16:50:35     3460.082
     19-Sep-01 16:50:50     3460.241      100.49
     19-Sep-01 16:51:05     3460.287
     19-Sep-01 16:51:20     3460.201      100.51
     19-Sep-01 16:51:35     3460.092
     19-Sep-01 16:51:50     3459.549
     19-Sep-01 16:52:05     3459.190      100.53
     19-Sep-01 16:52:20     3459.338
     19-Sep-01 16:52:35     3459.363
     19-Sep-01 16:52:50     3459.402
     19-Sep-01 16:53:05     3459.530
     19-Sep-01 16:53:20     3459.609      100.56
     19-Sep-01 16:53:35     3459.335      100.57
     19-Sep-01 16:53:50     3459.312      100.57
     19-Sep-01 16:54:05     3459.804      100.58
     19-Sep-01 16:54:20     3459.873      100.59
     19-Sep-01 16:54:35     3460.202      100.59
     19-Sep-01 16:54:50     3460.679      100.60
     19-Sep-01 16:55:05     3460.607      100.61
     19-Sep-01 16:55:20     3460.387      100.61
     19-Sep-01 16:55:35     3460.384
     19-Sep-01 16:55:50     3460.392      100.63
     19-Sep-01 16:56:05     3460.060
     19-Sep-01 16:56:20     3459.460
     19-Sep-01 16:56:35     3459.472
     19-Sep-01 16:56:50     3459.551
     19-Sep-01 16:57:05     3459.515
     19-Sep-01 16:57:20     3459.723      100.66
     19-Sep-01 16:57:35     3460.144
     19-Sep-01 16:57:50     3460.239
     19-Sep-01 16:58:05     3460.526      100.67
     19-Sep-01 16:58:20     3460.344
     19-Sep-01 16:58:35     3459.838
     19-Sep-01 16:58:50     3459.574      100.69
     19-Sep-01 16:59:05     3459.102
     19-Sep-01 16:59:20     3459.504
     19-Sep-01 16:59:35     3459.900      100.70
     19-Sep-01 16:59:50     3459.686
     19-Sep-01 17:00:05     3459.817      100.71
     19-Sep-01 17:00:20     3459.715
     19-Sep-01 17:00:35     3459.664
     19-Sep-01 17:00:50     3459.803      100.72
     19-Sep-01 17:01:05     3459.578
     19-Sep-01 17:01:20     3459.492      100.73
     19-Sep-01 17:01:35     3459.208      100.73
     19-Sep-01 17:01:50     3458.760      100.74
     19-Sep-01 17:02:05     3459.160
     19-Sep-01 17:02:20     3459.156
     19-Sep-01 17:02:35     3458.495      100.75
     19-Sep-01 17:02:50     3458.717
     19-Sep-01 17:03:05     3458.976
     19-Sep-01 17:03:20     3458.948
     19-Sep-01 17:03:35     3459.134
     19-Sep-01 17:03:50     3459.070
     19-Sep-01 17:04:05     3459.551      100.78
     19-Sep-01 17:04:20     3459.328      100.78
     19-Sep-01 17:04:35     3459.537
     19-Sep-01 17:04:50     3459.331      100.79
     19-Sep-01 17:05:05     3458.905
     19-Sep-01 17:05:20     3459.080      100.79
     19-Sep-01 17:05:35     3458.816      100.80
     19-Sep-01 17:05:50     3458.549
     19-Sep-01 17:06:05     3458.166      100.80
     19-Sep-01 17:06:20     3458.275
     19-Sep-01 17:06:35     3458.748
     19-Sep-01 17:06:50     3458.452
     19-Sep-01 17:07:05     3458.114
     19-Sep-01 17:07:20     3458.270
     19-Sep-01 17:07:35     3458.566      100.83
     19-Sep-01 17:07:50     3458.694
     19-Sep-01 17:08:05     3458.334
     19-Sep-01 17:08:20     3458.095
     19-Sep-01 17:08:35     3457.711      100.85
     19-Sep-01 17:08:50     3457.931
     19-Sep-01 17:09:05     3458.189      100.86
     19-Sep-01 17:09:20     3458.428
     19-Sep-01 17:09:35     3458.773
     19-Sep-01 17:09:50     3458.943
     19-Sep-01 17:10:05     3458.464      100.88
     19-Sep-01 17:10:20     3458.189
     19-Sep-01 17:10:35     3458.041
     19-Sep-01 17:10:50     3458.282      100.89
     19-Sep-01 17:11:05     3458.577
     19-Sep-01 17:11:20     3458.556
     19-Sep-01 17:11:35     3457.973      100.91
     19-Sep-01 17:11:50     3457.693
     19-Sep-01 17:12:05     3457.651
     19-Sep-01 17:12:20     3458.064
     19-Sep-01 17:12:35     3458.399      100.93
     19-Sep-01 17:12:50     3459.016
     19-Sep-01 17:13:05     3458.968
     19-Sep-01 17:13:20     3458.284
     19-Sep-01 17:13:35     3458.037      100.95
     19-Sep-01 17:13:50     3458.714
     19-Sep-01 17:14:05     3458.630
     19-Sep-01 17:14:20     3458.585      100.96
     19-Sep-01 17:14:35     3457.953
     19-Sep-01 17:14:50     3457.387
     19-Sep-01 17:15:05     3457.823
     19-Sep-01 17:15:20     3458.536      100.98
     19-Sep-01 17:15:35     3459.584
     19-Sep-01 17:15:50     3459.361
     19-Sep-01 17:16:05     3458.876
     19-Sep-01 17:16:20     3459.012      101.00
     19-Sep-01 17:16:35     3458.826
     19-Sep-01 17:16:50     3458.513      101.01
     19-Sep-01 17:17:05     3458.680      101.02
     19-Sep-01 17:17:20     3458.994      101.02
     19-Sep-01 17:17:35     3458.958      101.03
     19-Sep-01 17:17:50     3458.642      101.03
     19-Sep-01 17:18:05     3458.289      101.04
     19-Sep-01 17:18:20     3458.097      101.04
     19-Sep-01 17:18:35     3458.285      101.05
     19-Sep-01 17:18:50     3458.277
     19-Sep-01 17:19:05     3458.132
     19-Sep-01 17:19:20     3457.976      101.06
     19-Sep-01 17:19:35     3458.209
     19-Sep-01 17:19:50     3457.770
     19-Sep-01 17:20:05     3457.457      101.08
     19-Sep-01 17:20:20     3458.148
     19-Sep-01 17:20:35     3458.359
     19-Sep-01 17:20:50     3458.462
     19-Sep-01 17:21:05     3458.465      101.10
     19-Sep-01 17:21:20     3457.997
     19-Sep-01 17:21:35     3458.215
     19-Sep-01 17:21:50     3458.421      101.12
     19-Sep-01 17:22:05     3457.858
     19-Sep-01 17:22:20     3457.479
     19-Sep-01 17:22:35     3457.806      101.13
     19-Sep-01 17:22:50     3458.355
     19-Sep-01 17:23:05     3458.081
     19-Sep-01 17:23:20     3457.837
     19-Sep-01 17:23:35     3457.871
     19-Sep-01 17:23:50     3458.272
     19-Sep-01 17:24:05     3458.403      101.16
     19-Sep-01 17:24:20     3458.390
     19-Sep-01 17:24:35     3458.312      101.17
     19-Sep-01 17:24:50     3458.514
     19-Sep-01 17:25:05     3458.681      101.18
     19-Sep-01 17:25:20     3458.293
     19-Sep-01 17:25:35     3458.196
     19-Sep-01 17:25:50     3458.195
     19-Sep-01 17:26:05     3458.321
     19-Sep-01 17:26:20     3458.613      101.21
     19-Sep-01 17:26:35     3458.334
     19-Sep-01 17:26:50     3458.288
     19-Sep-01 17:27:05     3458.517
     19-Sep-01 17:27:20     3458.646
     19-Sep-01 17:27:35     3458.356
     19-Sep-01 17:27:50     3457.933      101.24
     19-Sep-01 17:28:05     3458.486
     19-Sep-01 17:28:20     3458.818
     19-Sep-01 17:28:35     3458.187
     19-Sep-01 17:28:50     3458.419      101.26
     19-Sep-01 17:29:05     3458.890
     19-Sep-01 17:29:20     3458.428
     19-Sep-01 17:29:35     3457.807
     19-Sep-01 17:29:50     3457.635      101.28
     19-Sep-01 17:30:05     3458.507
     19-Sep-01 17:30:20     3458.817
     19-Sep-01 17:30:35     3458.539
     19-Sep-01 17:30:50     3458.381
     19-Sep-01 17:31:05     3458.773      101.31
     19-Sep-01 17:31:20     3458.287
     19-Sep-01 17:31:35     3458.365
     19-Sep-01 17:31:50     3458.465
     19-Sep-01 17:32:05     3458.030
     19-Sep-01 17:32:20     3458.051      101.34
     19-Sep-01 17:32:35     3458.081
     19-Sep-01 17:32:50     3458.053      101.35
     19-Sep-01 17:33:05     3458.463
     19-Sep-01 17:33:20     3458.248
     19-Sep-01 17:33:35     3457.854
     19-Sep-01 17:33:50     3458.454      101.37
     19-Sep-01 17:34:05     3458.323
     19-Sep-01 17:34:20     3458.065
     19-Sep-01 17:34:35     3458.203
     19-Sep-01 17:34:50     3457.535
     19-Sep-01 17:35:05     3457.835      101.40
     19-Sep-01 17:35:20     3458.505
     19-Sep-01 17:35:35     3458.459
     19-Sep-01 17:35:50     3458.564
     19-Sep-01 17:36:05     3458.869
     19-Sep-01 17:36:20     3458.941      101.43
     19-Sep-01 17:36:35     3458.799
     19-Sep-01 17:36:50     3458.264
     19-Sep-01 17:37:05     3458.382
     19-Sep-01 17:37:20     3458.234      101.45
     19-Sep-01 17:37:35     3458.420
     19-Sep-01 17:37:50     3458.655
     19-Sep-01 17:38:05     3458.760      101.46
     19-Sep-01 17:38:20     3458.784
     19-Sep-01 17:38:35     3458.092
     19-Sep-01 17:38:50     3457.635
     19-Sep-01 17:39:05     3457.892
     19-Sep-01 17:39:20     3457.972
     19-Sep-01 17:39:35     3458.358
     19-Sep-01 17:39:50     3458.490      101.50
     19-Sep-01 17:40:05     3458.327
     19-Sep-01 17:40:20     3458.172
     19-Sep-01 17:40:35     3457.734
     19-Sep-01 17:40:50     3457.700
     19-Sep-01 17:41:05     3458.079      101.53
     19-Sep-01 17:41:20     3458.336
     19-Sep-01 17:41:35     3458.490
     19-Sep-01 17:41:50     3458.052
     19-Sep-01 17:42:05     3457.485      101.55
     19-Sep-01 17:42:20     3457.608      101.56
     19-Sep-01 17:42:35     3458.096      101.56
     19-Sep-01 17:42:50     3458.102      101.57
     19-Sep-01 17:43:05     3458.047      101.57
     19-Sep-01 17:43:20     3458.046      101.58
     19-Sep-01 17:43:35     3457.934      101.58
     19-Sep-01 17:43:50     3457.578      101.59
     19-Sep-01 17:44:05     3457.590      101.59
     19-Sep-01 17:44:20     3457.722      101.60
     19-Sep-01 17:44:35     3457.617
     19-Sep-01 17:44:50     3457.711
     19-Sep-01 17:45:05     3457.678
     19-Sep-01 17:45:20     3457.724      101.62
     19-Sep-01 17:45:35     3458.035
     19-Sep-01 17:45:50     3457.434
     19-Sep-01 17:46:05     3457.362
     19-Sep-01 17:46:20     3457.268      101.64
     19-Sep-01 17:46:35     3457.199
     19-Sep-01 17:46:50     3457.299
     19-Sep-01 17:47:05     3457.526      101.65
     19-Sep-01 17:47:20     3457.504
     19-Sep-01 17:47:35     3457.305      101.67
     19-Sep-01 17:47:50     3457.516
     19-Sep-01 17:48:05     3457.156
     19-Sep-01 17:48:20     3456.557      101.68
     19-Sep-01 17:48:35     3456.406
     19-Sep-01 17:48:50     3457.173
     19-Sep-01 17:49:05     3457.942
     19-Sep-01 17:49:20     3457.849      101.70
     19-Sep-01 17:49:35     3457.559
     19-Sep-01 17:49:50     3457.086
     19-Sep-01 17:50:05     3456.902
     19-Sep-01 17:50:20     3457.189      101.72
     19-Sep-01 17:50:35     3457.488
     19-Sep-01 17:50:50     3457.228
     19-Sep-01 17:51:05     3457.354
     19-Sep-01 17:51:20     3457.381
     19-Sep-01 17:51:35     3457.611
     19-Sep-01 17:51:50     3457.837
     19-Sep-01 17:52:05     3457.610
     19-Sep-01 17:52:20     3457.088      101.76
     19-Sep-01 17:52:35     3456.856
     19-Sep-01 17:52:50     3456.609
     19-Sep-01 17:53:05     3456.431
     19-Sep-01 17:53:20     3456.592      101.78
     19-Sep-01 17:53:35     3457.083
     19-Sep-01 17:53:50     3457.032
     19-Sep-01 17:54:05     3456.769
     19-Sep-01 17:54:20     3456.656
     19-Sep-01 17:54:35     3456.928      101.81
     19-Sep-01 17:54:50     3456.910
     19-Sep-01 17:55:05     3457.092
     19-Sep-01 17:55:20     3457.391
     19-Sep-01 17:55:35     3457.083
     19-Sep-01 17:55:50     3457.009
     19-Sep-01 17:56:05     3457.166
     19-Sep-01 17:56:20     3457.127
     19-Sep-01 17:56:35     3457.197      101.85
     19-Sep-01 17:56:50     3456.851
     19-Sep-01 17:57:05     3456.380      101.86
     19-Sep-01 17:57:20     3456.287
     19-Sep-01 17:57:35     3456.722
     19-Sep-01 17:57:50     3456.827
     19-Sep-01 17:58:05     3456.489
     19-Sep-01 17:58:20     3456.815
     19-Sep-01 17:58:35     3456.915      101.89
     19-Sep-01 17:58:50     3456.581
     19-Sep-01 17:59:05     3456.708
     19-Sep-01 17:59:20     3457.183
     19-Sep-01 17:59:35     3457.008      101.91
     19-Sep-01 17:59:50     3456.872
     19-Sep-01 18:00:05     3456.975
     19-Sep-01 18:00:20     3456.736
     19-Sep-01 18:00:35     3456.331      101.93
     19-Sep-01 18:00:50     3455.877
     19-Sep-01 18:01:05     3456.756
     19-Sep-01 18:01:20     3456.725      101.94
     19-Sep-01 18:01:35     3456.111
     19-Sep-01 18:01:50     3455.727
     19-Sep-01 18:02:05     3456.004      101.96
     19-Sep-01 18:02:20     3455.952
     19-Sep-01 18:02:35     3455.798
     19-Sep-01 18:02:50     3456.115      101.98
     19-Sep-01 18:03:05     3456.290
     19-Sep-01 18:03:20     3456.310
     19-Sep-01 18:03:35     3456.760
     19-Sep-01 18:03:50     3456.583      102.00
     19-Sep-01 18:04:05     3456.336
     19-Sep-01 18:04:20     3456.361
     19-Sep-01 18:04:35     3456.140
     19-Sep-01 18:04:50     3455.990
     19-Sep-01 18:05:05     3455.431
     19-Sep-01 18:05:20     3455.168
     19-Sep-01 18:05:35     3455.280      102.03
     19-Sep-01 18:05:50     3455.277
     19-Sep-01 18:06:05     3455.618
     19-Sep-01 18:06:20     3455.548
     19-Sep-01 18:06:35     3455.717      102.05
     19-Sep-01 18:06:50     3455.660
     19-Sep-01 18:07:05     3455.261
     19-Sep-01 18:07:20     3455.283
     19-Sep-01 18:07:35     3455.661
     19-Sep-01 18:07:50     3455.387      102.08
     19-Sep-01 18:08:05     3455.315
     19-Sep-01 18:08:20     3455.460
     19-Sep-01 18:08:35     3455.132      102.09
     19-Sep-01 18:08:50     3455.051
     19-Sep-01 18:09:05     3455.333      102.10
     19-Sep-01 18:09:20     3455.472      102.10
     19-Sep-01 18:09:35     3455.212      102.11
     19-Sep-01 18:09:50     3454.794      102.11
     19-Sep-01 18:10:05     3455.027      102.12
     19-Sep-01 18:10:20     3455.389      102.12
     19-Sep-01 18:10:35     3455.311      102.13
     19-Sep-01 18:10:50     3455.063      102.13
     19-Sep-01 18:11:05     3454.996
     19-Sep-01 18:11:20     3455.107
     19-Sep-01 18:11:35     3454.865      102.15
     19-Sep-01 18:11:50     3454.844
     19-Sep-01 18:12:05     3455.053
     19-Sep-01 18:12:20     3454.561      102.16
     19-Sep-01 18:12:35     3454.474
     19-Sep-01 18:12:50     3454.653
     19-Sep-01 18:13:05     3454.446
     19-Sep-01 18:13:20     3454.586
     19-Sep-01 18:13:35     3455.037      102.19
     19-Sep-01 18:13:50     3454.972
     19-Sep-01 18:14:05     3454.831
     19-Sep-01 18:14:20     3454.802
     19-Sep-01 18:14:35     3455.124
     19-Sep-01 18:14:50     3454.971      102.21
     19-Sep-01 18:15:05     3454.899
     19-Sep-01 18:15:20     3454.897
     19-Sep-01 18:15:35     3454.765
     19-Sep-01 18:15:50     3454.905      102.23
     19-Sep-01 18:16:05     3455.139
     19-Sep-01 18:16:20     3455.990
     19-Sep-01 18:16:35     3456.012      102.24
     19-Sep-01 18:16:50     3455.406
     19-Sep-01 18:17:05     3454.707
     19-Sep-01 18:17:20     3454.460
     19-Sep-01 18:17:35     3454.887
     19-Sep-01 18:17:50     3455.305
     19-Sep-01 18:18:05     3455.068
     19-Sep-01 18:18:20     3454.894
     19-Sep-01 18:18:35     3455.496
     19-Sep-01 18:18:50     3455.803
     19-Sep-01 18:19:05     3455.668
     19-Sep-01 18:19:20     3455.455
     19-Sep-01 18:19:35     3455.478      102.29
     19-Sep-01 18:19:50     3455.917
     19-Sep-01 18:20:05     3455.337
     19-Sep-01 18:20:20     3455.254
     19-Sep-01 18:20:35     3455.578
     19-Sep-01 18:20:50     3455.310
     19-Sep-01 18:21:05     3455.093
     19-Sep-01 18:21:20     3455.031
     19-Sep-01 18:21:35     3454.741
     19-Sep-01 18:21:50     3454.355      102.34
     19-Sep-01 18:22:05     3455.042
     19-Sep-01 18:22:20     3455.699
     19-Sep-01 18:22:35     3455.277
     19-Sep-01 18:22:50     3454.925
     19-Sep-01 18:23:05     3455.034      102.36
     19-Sep-01 18:23:20     3454.713
     19-Sep-01 18:23:35     3455.027
     19-Sep-01 18:23:50     3455.630
     19-Sep-01 18:24:05     3455.699
     19-Sep-01 18:24:20     3455.586      102.38
     19-Sep-01 18:24:35     3455.440
     19-Sep-01 18:24:50     3454.855
     19-Sep-01 18:25:05     3454.250
     19-Sep-01 18:25:20     3454.240
     19-Sep-01 18:25:35     3454.794
     19-Sep-01 18:25:50     3455.231      102.40
     19-Sep-01 18:26:05     3455.335
     19-Sep-01 18:26:20     3455.614
     19-Sep-01 18:26:35     3455.533
     19-Sep-01 18:26:50     3455.023
     19-Sep-01 18:27:05     3454.740      102.43
     19-Sep-01 18:27:20     3455.137
     19-Sep-01 18:27:35     3454.960
     19-Sep-01 18:27:50     3454.938
     19-Sep-01 18:28:05     3455.189
     19-Sep-01 18:28:20     3454.949      102.45
     19-Sep-01 18:28:35     3454.719
     19-Sep-01 18:28:50     3455.234      102.46
     19-Sep-01 18:29:05     3455.152
     19-Sep-01 18:29:20     3454.736
     19-Sep-01 18:29:35     3454.384
     19-Sep-01 18:29:50     3454.386
     19-Sep-01 18:30:05     3454.402
     19-Sep-01 18:30:20     3454.467      102.48
     19-Sep-01 18:30:35     3454.184
     19-Sep-01 18:30:50     3453.880
     19-Sep-01 18:31:05     3453.896
     19-Sep-01 18:31:20     3454.167
     19-Sep-01 18:31:35     3454.056
     19-Sep-01 18:31:50     3453.906
     19-Sep-01 18:32:05     3454.182
     19-Sep-01 18:32:20     3454.077
     19-Sep-01 18:32:35     3454.311
     19-Sep-01 18:32:50     3454.681      102.53
     19-Sep-01 18:33:05     3454.353
     19-Sep-01 18:33:20     3454.031
     19-Sep-01 18:33:35     3453.746      102.54
     19-Sep-01 18:33:50     3453.526
     19-Sep-01 18:34:05     3453.488      102.55
     19-Sep-01 18:34:20     3453.735
     19-Sep-01 18:34:35     3453.897
     19-Sep-01 18:34:50     3454.180      102.56
     19-Sep-01 18:35:05     3453.628
     19-Sep-01 18:35:20     3453.303
     19-Sep-01 18:35:35     3453.234      102.57
     19-Sep-01 18:35:50     3453.604
     19-Sep-01 18:36:05     3453.456      102.58
     19-Sep-01 18:36:20     3453.944      102.59
     19-Sep-01 18:36:35     3454.245      102.59
     19-Sep-01 18:36:50     3453.972      102.60
     19-Sep-01 18:37:05     3454.131      102.60
     19-Sep-01 18:37:20     3454.003      102.60
     19-Sep-01 18:37:35     3453.794      102.61
     19-Sep-01 18:37:50     3453.351      102.61
     19-Sep-01 18:38:05     3453.193
     19-Sep-01 18:38:20     3452.726
     19-Sep-01 18:38:35     3452.801
     19-Sep-01 18:38:50     3453.534      102.63
     19-Sep-01 18:39:05     3453.863
     19-Sep-01 18:39:20     3453.860      102.64
     19-Sep-01 18:39:35     3453.779
     19-Sep-01 18:39:50     3453.998
     19-Sep-01 18:40:05     3454.072
     19-Sep-01 18:40:20     3453.901      102.65
     19-Sep-01 18:40:35     3453.742
     19-Sep-01 18:40:50     3453.604
     19-Sep-01 18:41:05     3453.694
     19-Sep-01 18:41:20     3453.671
     19-Sep-01 18:41:35     3453.385      102.68
     19-Sep-01 18:41:50     3453.538
     19-Sep-01 18:42:05     3453.554
     19-Sep-01 18:42:20     3453.166
     19-Sep-01 18:42:35     3453.327      102.69
     19-Sep-01 18:42:50     3453.637
     19-Sep-01 18:43:05     3453.243
     19-Sep-01 18:43:20     3453.257
     19-Sep-01 18:43:35     3453.105
     19-Sep-01 18:43:50     3453.177
     19-Sep-01 18:44:05     3453.154
     19-Sep-01 18:44:20     3453.089      102.72
     19-Sep-01 18:44:35     3453.195
     19-Sep-01 18:44:50     3453.028
     19-Sep-01 18:45:05     3453.359      102.73
     19-Sep-01 18:45:20     3453.476
     19-Sep-01 18:45:35     3452.750
     19-Sep-01 18:45:50     3453.235
     19-Sep-01 18:46:05     3453.316      102.75
     19-Sep-01 18:46:20     3453.578
     19-Sep-01 18:46:35     3453.244
     19-Sep-01 18:46:50     3453.218      102.76
     19-Sep-01 18:47:05     3453.432
     19-Sep-01 18:47:20     3452.945
     19-Sep-01 18:47:35     3452.808
     19-Sep-01 18:47:50     3452.629      102.78
     19-Sep-01 18:48:05     3451.912
     19-Sep-01 18:48:20     3452.328
     19-Sep-01 18:48:35     3452.892
     19-Sep-01 18:48:50     3453.024      102.79
     19-Sep-01 18:49:05     3453.122
     19-Sep-01 18:49:20     3453.375
     19-Sep-01 18:49:35     3453.359      102.81
     19-Sep-01 18:49:50     3452.579
     19-Sep-01 18:50:05     3452.403
     19-Sep-01 18:50:20     3452.708
     19-Sep-01 18:50:35     3452.771      102.82
     19-Sep-01 18:50:50     3452.667
     19-Sep-01 18:51:05     3452.546
     19-Sep-01 18:51:20     3451.895
     19-Sep-01 18:51:35     3452.338
     19-Sep-01 18:51:50     3452.365
     19-Sep-01 18:52:05     3452.361
     19-Sep-01 18:52:20     3452.326
     19-Sep-01 18:52:35     3452.562
     19-Sep-01 18:52:50     3452.808
     19-Sep-01 18:53:05     3453.155      102.86
     19-Sep-01 18:53:20     3452.897
     19-Sep-01 18:53:35     3452.978
     19-Sep-01 18:53:50     3452.732
     19-Sep-01 18:54:05     3452.525
     19-Sep-01 18:54:20     3452.017
     19-Sep-01 18:54:35     3452.381
     19-Sep-01 18:54:50     3452.199
     19-Sep-01 18:55:05     3451.509
     19-Sep-01 18:55:20     3451.505
     19-Sep-01 18:55:35     3451.981      102.90
     19-Sep-01 18:55:50     3451.812
     19-Sep-01 18:56:05     3451.872
     19-Sep-01 18:56:20     3451.497
     19-Sep-01 18:56:35     3451.521
     19-Sep-01 18:56:50     3451.584
     19-Sep-01 18:57:05     3452.016      102.92
     19-Sep-01 18:57:20     3452.644
     19-Sep-01 18:57:35     3452.534
     19-Sep-01 18:57:50     3452.095
     19-Sep-01 18:58:05     3452.022
     19-Sep-01 18:58:20     3451.870
     19-Sep-01 18:58:35     3451.545      102.95
     19-Sep-01 18:58:50     3451.560
     19-Sep-01 18:59:05     3452.182
     19-Sep-01 18:59:20     3452.230
     19-Sep-01 18:59:35     3451.579
     19-Sep-01 18:59:50     3451.282
     19-Sep-01 19:00:05     3451.445
     19-Sep-01 19:00:20     3451.091
     19-Sep-01 19:00:35     3451.604
     19-Sep-01 19:00:50     3451.833
     19-Sep-01 19:01:05     3451.879
     19-Sep-01 19:01:20     3452.038
     19-Sep-01 19:01:35     3451.726      102.99
     19-Sep-01 19:01:50     3451.245
     19-Sep-01 19:02:05     3450.825
     19-Sep-01 19:02:20     3450.673
     19-Sep-01 19:02:35     3450.957      103.01
     19-Sep-01 19:02:50     3451.550
     19-Sep-01 19:03:05     3452.000
     19-Sep-01 19:03:20     3452.178
     19-Sep-01 19:03:35     3451.670
     19-Sep-01 19:03:50     3451.742
     19-Sep-01 19:04:05     3451.427
     19-Sep-01 19:04:20     3451.355      103.03
     19-Sep-01 19:04:35     3451.836      103.04
     19-Sep-01 19:04:50     3451.536      103.04
     19-Sep-01 19:05:05     3451.103      103.04
     19-Sep-01 19:05:20     3450.801      103.05
     19-Sep-01 19:05:35     3450.771      103.05
     19-Sep-01 19:05:50     3450.876      103.05
     19-Sep-01 19:06:05     3451.405      103.06
     19-Sep-01 19:06:20     3451.029      103.06
     19-Sep-01 19:06:35     3451.259
     19-Sep-01 19:06:50     3451.609
     19-Sep-01 19:07:05     3451.134
     19-Sep-01 19:07:20     3451.512      103.08
     19-Sep-01 19:07:35     3451.800
     19-Sep-01 19:07:50     3452.093
     19-Sep-01 19:08:05     3451.751
     19-Sep-01 19:08:20     3450.989      103.09
     19-Sep-01 19:08:35     3450.950
     19-Sep-01 19:08:50     3451.348
     19-Sep-01 19:09:05     3451.279
     19-Sep-01 19:09:20     3450.607
     19-Sep-01 19:09:35     3450.570
     19-Sep-01 19:09:50     3450.576      103.11
     19-Sep-01 19:10:05     3450.294
     19-Sep-01 19:10:20     3450.336
     19-Sep-01 19:10:35     3450.402
     19-Sep-01 19:10:50     3450.725      103.13
     19-Sep-01 19:11:05     3450.737
     19-Sep-01 19:11:20     3450.867
     19-Sep-01 19:11:35     3450.256
     19-Sep-01 19:11:50     3450.217
     19-Sep-01 19:12:05     3450.375
     19-Sep-01 19:12:20     3450.199
     19-Sep-01 19:12:35     3450.012
     19-Sep-01 19:12:50     3450.453
     19-Sep-01 19:13:05     3450.599
     19-Sep-01 19:13:20     3450.267
     19-Sep-01 19:13:35     3449.789
     19-Sep-01 19:13:50     3450.548
     19-Sep-01 19:14:05     3450.585
     19-Sep-01 19:14:20     3450.561
     19-Sep-01 19:14:35     3450.663      103.18
     19-Sep-01 19:14:50     3450.576
     19-Sep-01 19:15:05     3450.431      103.19
     19-Sep-01 19:15:20     3449.925
     19-Sep-01 19:15:35     3449.629
     19-Sep-01 19:15:50     3449.517
     19-Sep-01 19:16:05     3449.991
     19-Sep-01 19:16:20     3450.048
     19-Sep-01 19:16:35     3449.700
     19-Sep-01 19:16:50     3449.788
     19-Sep-01 19:17:05     3450.313      103.22
     19-Sep-01 19:17:20     3450.247
     19-Sep-01 19:17:35     3449.881
     19-Sep-01 19:17:50     3449.788
     19-Sep-01 19:18:05     3449.213
     19-Sep-01 19:18:20     3449.071      103.23
     19-Sep-01 19:18:35     3449.547
     19-Sep-01 19:18:50     3450.064
     19-Sep-01 19:19:05     3449.868
     19-Sep-01 19:19:20     3449.669
     19-Sep-01 19:19:35     3449.485
     19-Sep-01 19:19:50     3449.972
     19-Sep-01 19:20:05     3449.909
     19-Sep-01 19:20:20     3449.525
     19-Sep-01 19:20:35     3449.659
     19-Sep-01 19:20:50     3449.160
     19-Sep-01 19:21:05     3449.276
     19-Sep-01 19:21:20     3449.506
     19-Sep-01 19:21:35     3449.422
     19-Sep-01 19:21:50     3449.882
     19-Sep-01 19:22:05     3450.263
     19-Sep-01 19:22:20     3449.592
     19-Sep-01 19:22:35     3449.574
     19-Sep-01 19:22:50     3449.070
     19-Sep-01 19:23:05     3448.565
     19-Sep-01 19:23:20     3448.193
     19-Sep-01 19:23:35     3448.055
     19-Sep-01 19:23:50     3448.884
     19-Sep-01 19:24:05     3449.507      103.31
     19-Sep-01 19:24:20     3449.737
     19-Sep-01 19:24:35     3450.266
     19-Sep-01 19:24:50     3450.069
     19-Sep-01 19:25:05     3449.310
     19-Sep-01 19:25:20     3448.786      103.33
     19-Sep-01 19:25:35     3448.487
     19-Sep-01 19:25:50     3448.484
     19-Sep-01 19:26:05     3448.862      103.34
     19-Sep-01 19:26:20     3449.274
     19-Sep-01 19:26:35     3449.701
     19-Sep-01 19:26:50     3450.149
     19-Sep-01 19:27:05     3450.092      103.35
     19-Sep-01 19:27:20     3450.147
     19-Sep-01 19:27:35     3449.241
     19-Sep-01 19:27:50     3449.045
     19-Sep-01 19:28:05     3448.535
     19-Sep-01 19:28:20     3448.548
     19-Sep-01 19:28:35     3449.317      103.37
     19-Sep-01 19:28:50     3449.662
     19-Sep-01 19:29:05     3449.883
     19-Sep-01 19:29:20     3449.720
     19-Sep-01 19:29:35     3449.315
     19-Sep-01 19:29:50     3449.415      103.39
     19-Sep-01 19:30:05     3449.479
     19-Sep-01 19:30:20     3449.216
     19-Sep-01 19:30:35     3449.174
     19-Sep-01 19:30:50     3448.917
     19-Sep-01 19:31:05     3449.213      103.41
     19-Sep-01 19:31:20     3449.114
     19-Sep-01 19:31:35     3449.283
     19-Sep-01 19:31:50     3449.692      103.42
     19-Sep-01 19:32:05     3449.650
     19-Sep-01 19:32:20     3448.688
     19-Sep-01 19:32:35     3448.564
     19-Sep-01 19:32:50     3449.254
     19-Sep-01 19:33:05     3449.490      103.43
     19-Sep-01 19:33:20     3449.012      103.44
     19-Sep-01 19:33:35     3448.912      103.44
     19-Sep-01 19:33:50     3448.522      103.44
     19-Sep-01 19:34:05     3448.577      103.45
     19-Sep-01 19:34:20     3449.561      103.45
     19-Sep-01 19:34:35     3450.109      103.45
     19-Sep-01 19:34:50     3449.571      103.46
     19-Sep-01 19:35:05     3449.183      103.46
     19-Sep-01 19:35:20     3449.044
     19-Sep-01 19:35:35     3448.757
     19-Sep-01 19:35:50     3449.058      103.47
     19-Sep-01 19:36:05     3449.663
     19-Sep-01 19:36:20     3450.120
     19-Sep-01 19:36:35     3449.537
     19-Sep-01 19:36:50     3449.570
     19-Sep-01 19:37:05     3449.371
     19-Sep-01 19:37:20     3449.096      103.49
     19-Sep-01 19:37:35     3449.360
     19-Sep-01 19:37:50     3449.838
     19-Sep-01 19:38:05     3450.171
     19-Sep-01 19:38:20     3449.684      103.50
     19-Sep-01 19:38:35     3449.038
     19-Sep-01 19:38:50     3449.578
     19-Sep-01 19:39:05     3449.809
     19-Sep-01 19:39:20     3449.463      103.51
     19-Sep-01 19:39:35     3449.180
     19-Sep-01 19:39:50     3449.402      103.52
     19-Sep-01 19:40:05     3449.324
     19-Sep-01 19:40:20     3449.356
     19-Sep-01 19:40:35     3448.930
     19-Sep-01 19:40:50     3448.916
     19-Sep-01 19:41:05     3448.811      103.54
     19-Sep-01 19:41:20     3448.797
     19-Sep-01 19:41:35     3449.091
     19-Sep-01 19:41:50     3449.185      103.55
     19-Sep-01 19:42:05     3449.339
     19-Sep-01 19:42:20     3449.191
     19-Sep-01 19:42:35     3449.397
     19-Sep-01 19:42:50     3449.814
     19-Sep-01 19:43:05     3449.330
     19-Sep-01 19:43:20     3449.161      103.57
     19-Sep-01 19:43:35     3449.162
     19-Sep-01 19:43:50     3449.214
     19-Sep-01 19:44:05     3449.750
     19-Sep-01 19:44:20     3450.329      103.58
     19-Sep-01 19:44:35     3449.991
     19-Sep-01 19:44:50     3449.907
     19-Sep-01 19:45:05     3449.748
     19-Sep-01 19:45:20     3449.722
     19-Sep-01 19:45:35     3448.981      103.59
     19-Sep-01 19:45:50     3449.016
     19-Sep-01 19:46:05     3448.632
     19-Sep-01 19:46:20     3448.605
     19-Sep-01 19:46:35     3448.567
     19-Sep-01 19:46:50     3448.855
     19-Sep-01 19:47:05     3449.896
     19-Sep-01 19:47:20     3449.710
     19-Sep-01 19:47:35     3449.196
     19-Sep-01 19:47:50     3449.045
     19-Sep-01 19:48:05     3448.901      103.63
     19-Sep-01 19:48:20     3448.542
     19-Sep-01 19:48:35     3448.673
     19-Sep-01 19:48:50     3449.246
     19-Sep-01 19:49:05     3449.843      103.64
     19-Sep-01 19:49:20     3449.663
     19-Sep-01 19:49:35     3449.785
     19-Sep-01 19:49:50     3450.394
     19-Sep-01 19:50:05     3450.219
     19-Sep-01 19:50:20     3449.025
     19-Sep-01 19:50:35     3448.812
     19-Sep-01 19:50:50     3448.537      103.66
     19-Sep-01 19:51:05     3449.140
     19-Sep-01 19:51:20     3449.335
     19-Sep-01 19:51:35     3449.181
     19-Sep-01 19:51:50     3449.173      103.67
     19-Sep-01 19:52:05     3449.123
     19-Sep-01 19:52:20     3449.509
     19-Sep-01 19:52:35     3450.071      103.68
     19-Sep-01 19:52:50     3448.984
     19-Sep-01 19:53:05     3449.077      103.69
     19-Sep-01 19:53:20     3449.300
     19-Sep-01 19:53:35     3449.646
     19-Sep-01 19:53:50     3449.553      103.69
     19-Sep-01 19:54:05     3449.209
     19-Sep-01 19:54:20     3449.216
     19-Sep-01 19:54:35     3449.171
     19-Sep-01 19:54:50     3449.217
     19-Sep-01 19:55:05     3449.233      103.71
     19-Sep-01 19:55:20     3449.119
     19-Sep-01 19:55:35     3449.680
     19-Sep-01 19:55:50     3448.833
     19-Sep-01 19:56:05     3448.616
     19-Sep-01 19:56:20     3449.618      103.73
     19-Sep-01 19:56:35     3448.875
     19-Sep-01 19:56:50     3449.439
     19-Sep-01 19:57:05     3449.949
     19-Sep-01 19:57:20     3450.322
     19-Sep-01 19:57:35     3449.509
     19-Sep-01 19:57:50     3449.967
     19-Sep-01 19:58:05     3450.056      103.75
     19-Sep-01 19:58:20     3449.840
     19-Sep-01 19:58:35     3450.160
     19-Sep-01 19:58:50     3450.119
     19-Sep-01 19:59:05     3449.773      103.76
     19-Sep-01 19:59:20     3449.753
     19-Sep-01 19:59:35     3449.316
     19-Sep-01 19:59:50     3449.221
     19-Sep-01 20:00:05     3449.939
     19-Sep-01 20:00:20     3450.034
     19-Sep-01 20:00:35     3450.112      103.78
     19-Sep-01 20:00:50     3450.519      103.78
     19-Sep-01 20:01:05     3450.121      103.78
     19-Sep-01 20:01:20     3450.156      103.78
     19-Sep-01 20:01:35     3450.573      103.79
     19-Sep-01 20:01:50     3450.220      103.79
     19-Sep-01 20:02:05     3450.159      103.79
     19-Sep-01 20:02:20     3450.378      103.80
     19-Sep-01 20:02:35     3450.010
     19-Sep-01 20:02:50     3449.844
     19-Sep-01 20:03:05     3450.167
     19-Sep-01 20:03:20     3450.839
     19-Sep-01 20:03:35     3450.768
     19-Sep-01 20:03:50     3450.285
     19-Sep-01 20:04:05     3450.413      103.82
     19-Sep-01 20:04:20     3450.191
     19-Sep-01 20:04:35     3450.247
     19-Sep-01 20:04:50     3450.521
     19-Sep-01 20:05:05     3450.965
     19-Sep-01 20:05:20     3450.095
     19-Sep-01 20:05:35     3450.073
     19-Sep-01 20:05:50     3449.699
     19-Sep-01 20:06:05     3450.216
     19-Sep-01 20:06:20     3450.342
     19-Sep-01 20:06:35     3450.677
     19-Sep-01 20:06:50     3450.388      103.85
     19-Sep-01 20:07:05     3450.780
     19-Sep-01 20:07:20     3450.464
     19-Sep-01 20:07:35     3450.342
     19-Sep-01 20:07:50     3449.850
     19-Sep-01 20:08:05     3449.762
     19-Sep-01 20:08:20     3449.976
     19-Sep-01 20:08:35     3450.017
     19-Sep-01 20:08:50     3450.206      103.87
     19-Sep-01 20:09:05     3450.383
     19-Sep-01 20:09:20     3450.091
     19-Sep-01 20:09:35     3450.262
     19-Sep-01 20:09:50     3450.502
     19-Sep-01 20:10:05     3450.743
     19-Sep-01 20:10:20     3450.478
     19-Sep-01 20:10:35     3450.510
     19-Sep-01 20:10:50     3450.459
     19-Sep-01 20:11:05     3450.179
     19-Sep-01 20:11:20     3450.081      103.90
     19-Sep-01 20:11:35     3449.698
     19-Sep-01 20:11:50     3449.878
     19-Sep-01 20:12:05     3449.949
     19-Sep-01 20:12:20     3449.751
     19-Sep-01 20:12:35     3449.474
     19-Sep-01 20:12:50     3449.645
     19-Sep-01 20:13:05     3449.767      103.92
     19-Sep-01 20:13:20     3449.733
     19-Sep-01 20:13:35     3450.144
     19-Sep-01 20:13:50     3451.033      103.92
     19-Sep-01 20:14:05     3450.921
     19-Sep-01 20:14:20     3450.309
     19-Sep-01 20:14:35     3449.688      103.93
     19-Sep-01 20:14:50     3450.075
     19-Sep-01 20:15:05     3450.876
     19-Sep-01 20:15:20     3450.366
     19-Sep-01 20:15:35     3450.156
     19-Sep-01 20:15:50     3449.955      103.95
     19-Sep-01 20:16:05     3449.803
     19-Sep-01 20:16:20     3449.490
     19-Sep-01 20:16:35     3449.441
     19-Sep-01 20:16:50     3450.094
     19-Sep-01 20:17:05     3450.377      103.96
     19-Sep-01 20:17:20     3450.603
     19-Sep-01 20:17:35     3450.677
     19-Sep-01 20:17:50     3449.874
     19-Sep-01 20:18:05     3449.467
     19-Sep-01 20:18:20     3449.151
     19-Sep-01 20:18:35     3449.310
     19-Sep-01 20:18:50     3449.609      103.98
     19-Sep-01 20:19:05     3449.374
     19-Sep-01 20:19:20     3448.925
     19-Sep-01 20:19:35     3449.759      103.99
     19-Sep-01 20:19:50     3449.537
     19-Sep-01 20:20:05     3449.582
     19-Sep-01 20:20:20     3450.450
     19-Sep-01 20:20:35     3449.856      104.00
     19-Sep-01 20:20:50     3449.528
     19-Sep-01 20:21:05     3449.751      104.00
     19-Sep-01 20:21:20     3449.662
     19-Sep-01 20:21:35     3449.200
     19-Sep-01 20:21:50     3449.490
     19-Sep-01 20:22:05     3449.512      104.01
     19-Sep-01 20:22:20     3449.021
     19-Sep-01 20:22:35     3449.301
     19-Sep-01 20:22:50     3449.564
     19-Sep-01 20:23:05     3449.611
     19-Sep-01 20:23:20     3449.141      104.03
     19-Sep-01 20:23:35     3448.873
     19-Sep-01 20:23:50     3449.474
     19-Sep-01 20:24:05     3450.051
     19-Sep-01 20:24:20     3449.265
     19-Sep-01 20:24:35     3449.491
     19-Sep-01 20:24:50     3449.428
     19-Sep-01 20:25:05     3448.452      104.05
     19-Sep-01 20:25:20     3448.645
     19-Sep-01 20:25:35     3449.201
     19-Sep-01 20:25:50     3449.174
     19-Sep-01 20:26:05     3448.813
     19-Sep-01 20:26:20     3448.449
     19-Sep-01 20:26:35     3448.642      104.06
     19-Sep-01 20:26:50     3448.511
     19-Sep-01 20:27:05     3449.333
     19-Sep-01 20:27:20     3449.392
     19-Sep-01 20:27:35     3448.982      104.07
     19-Sep-01 20:27:50     3448.924      104.07
     19-Sep-01 20:28:05     3448.987      104.08
     19-Sep-01 20:28:20     3449.197      104.08
     19-Sep-01 20:28:35     3449.015      104.08
     19-Sep-01 20:28:50     3448.675      104.08
     19-Sep-01 20:29:05     3448.538      104.09
     19-Sep-01 20:29:20     3448.655      104.09
     19-Sep-01 20:29:35     3448.796      104.09
     19-Sep-01 20:29:50     3448.844      104.10
     19-Sep-01 20:30:05     3448.937
     19-Sep-01 20:30:20     3448.885
     19-Sep-01 20:30:35     3448.993
     19-Sep-01 20:30:50     3449.111
     19-Sep-01 20:31:05     3448.783
     19-Sep-01 20:31:20     3448.756
     19-Sep-01 20:31:35     3448.086
     19-Sep-01 20:31:50     3447.713
     19-Sep-01 20:32:05     3447.843
     19-Sep-01 20:32:20     3447.881
     19-Sep-01 20:32:35     3448.020      104.12
     19-Sep-01 20:32:50     3447.577
     19-Sep-01 20:33:05     3447.804
     19-Sep-01 20:33:20     3448.502
     19-Sep-01 20:33:35     3448.683      104.13
     19-Sep-01 20:33:50     3448.241
     19-Sep-01 20:34:05     3448.446
     19-Sep-01 20:34:20     3448.249
     19-Sep-01 20:34:35     3448.720
     19-Sep-01 20:34:50     3448.611      104.14
     19-Sep-01 20:35:05     3448.322
     19-Sep-01 20:35:20     3448.621
     19-Sep-01 20:35:35     3447.797
     19-Sep-01 20:35:50     3448.063
     19-Sep-01 20:36:05     3447.996
     19-Sep-01 20:36:20     3448.238      104.16
     19-Sep-01 20:36:35     3448.215
     19-Sep-01 20:36:50     3447.912
     19-Sep-01 20:37:05     3448.107
     19-Sep-01 20:37:20     3448.488
     19-Sep-01 20:37:35     3448.550
     19-Sep-01 20:37:50     3448.371
     19-Sep-01 20:38:05     3447.958
     19-Sep-01 20:38:20     3448.126
     19-Sep-01 20:38:35     3447.959
     19-Sep-01 20:38:50     3447.876
     19-Sep-01 20:39:05     3448.042
     19-Sep-01 20:39:20     3447.547
     19-Sep-01 20:39:35     3447.828      104.19
     19-Sep-01 20:39:50     3447.790
     19-Sep-01 20:40:05     3447.653
     19-Sep-01 20:40:20     3447.967      104.20
     19-Sep-01 20:40:35     3448.729
     19-Sep-01 20:40:50     3448.404
     19-Sep-01 20:41:05     3448.740      104.21
     19-Sep-01 20:41:20     3449.003
     19-Sep-01 20:41:35     3448.558
     19-Sep-01 20:41:50     3448.176
     19-Sep-01 20:42:05     3448.517
     19-Sep-01 20:42:20     3448.299
     19-Sep-01 20:42:35     3448.104
     19-Sep-01 20:42:50     3447.650
     19-Sep-01 20:43:05     3447.246
     19-Sep-01 20:43:20     3447.509
     19-Sep-01 20:43:35     3447.839      104.23
     19-Sep-01 20:43:50     3447.684
     19-Sep-01 20:44:05     3447.468
     19-Sep-01 20:44:20     3447.524
     19-Sep-01 20:44:35     3447.833
     19-Sep-01 20:44:50     3448.156      104.25
     19-Sep-01 20:45:05     3447.504
     19-Sep-01 20:45:20     3447.597
     19-Sep-01 20:45:35     3447.741
     19-Sep-01 20:45:50     3447.552
     19-Sep-01 20:46:05     3447.221
     19-Sep-01 20:46:20     3447.941      104.26
     19-Sep-01 20:46:35     3447.974
     19-Sep-01 20:46:50     3448.204
     19-Sep-01 20:47:05     3448.004
     19-Sep-01 20:47:20     3447.499
     19-Sep-01 20:47:35     3447.268
     19-Sep-01 20:47:50     3446.853
     19-Sep-01 20:48:05     3446.765
     19-Sep-01 20:48:20     3447.253      104.28
     19-Sep-01 20:48:35     3447.745
     19-Sep-01 20:48:50     3447.091
     19-Sep-01 20:49:05     3447.360      104.29
     19-Sep-01 20:49:20     3447.559
     19-Sep-01 20:49:35     3447.011
     19-Sep-01 20:49:50     3446.217
     19-Sep-01 20:50:05     3446.299
     19-Sep-01 20:50:20     3446.931
     19-Sep-01 20:50:35     3447.930      104.30
     19-Sep-01 20:50:50     3448.423
     19-Sep-01 20:51:05     3447.602
     19-Sep-01 20:51:20     3447.450
     19-Sep-01 20:51:35     3447.380      104.31
     19-Sep-01 20:51:50     3447.371
     19-Sep-01 20:52:05     3447.250
     19-Sep-01 20:52:20     3447.440      104.32
     19-Sep-01 20:52:35     3446.743
     19-Sep-01 20:52:50     3446.176
     19-Sep-01 20:53:05     3445.943
     19-Sep-01 20:53:20     3446.036
     19-Sep-01 20:53:35     3446.450      104.33
     19-Sep-01 20:53:50     3446.074
     19-Sep-01 20:54:05     3446.010
     19-Sep-01 20:54:20     3446.246
     19-Sep-01 20:54:35     3446.909      104.34
     19-Sep-01 20:54:50     3447.288
     19-Sep-01 20:55:05     3446.546
     19-Sep-01 20:55:20     3445.992
     19-Sep-01 20:55:35     3445.901      104.35
     19-Sep-01 20:55:50     3446.743
     19-Sep-01 20:56:05     3446.819
     19-Sep-01 20:56:20     3446.474      104.35
     19-Sep-01 20:56:35     3447.144      104.36
     19-Sep-01 20:56:50     3446.959      104.36
     19-Sep-01 20:57:05     3446.336      104.36
     19-Sep-01 20:57:20     3445.900      104.36
     19-Sep-01 20:57:35     3446.224      104.37
     19-Sep-01 20:57:50     3446.193      104.37
     19-Sep-01 20:58:05     3445.605
     19-Sep-01 20:58:20     3446.922
     19-Sep-01 20:58:35     3447.324
     19-Sep-01 20:58:50     3446.797      104.38
     19-Sep-01 20:59:05     3447.085
     19-Sep-01 20:59:20     3446.752
     19-Sep-01 20:59:35     3446.485
     19-Sep-01 20:59:50     3445.804
     19-Sep-01 21:00:05     3445.874
     19-Sep-01 21:00:20     3446.146      104.39
     19-Sep-01 21:00:35     3446.628
     19-Sep-01 21:00:50     3447.379
     19-Sep-01 21:01:05     3447.625
     19-Sep-01 21:01:20     3446.980      104.40
     19-Sep-01 21:01:35     3446.165
     19-Sep-01 21:01:50     3445.998
     19-Sep-01 21:02:05     3445.907      104.41
     19-Sep-01 21:02:20     3446.475
     19-Sep-01 21:02:35     3446.056      104.41
     19-Sep-01 21:02:50     3445.232
     19-Sep-01 21:03:05     3444.989
     19-Sep-01 21:03:20     3445.234
     19-Sep-01 21:03:35     3445.071
     19-Sep-01 21:03:50     3445.176
     19-Sep-01 21:04:05     3445.467
     19-Sep-01 21:04:20     3445.966
     19-Sep-01 21:04:35     3446.448      104.43
     19-Sep-01 21:04:50     3446.090
     19-Sep-01 21:05:05     3445.814
     19-Sep-01 21:05:20     3445.635      104.44
     19-Sep-01 21:05:35     3446.386
     19-Sep-01 21:05:50     3445.569
     19-Sep-01 21:06:05     3445.406
     19-Sep-01 21:06:20     3445.443      104.44
     19-Sep-01 21:06:35     3445.062
     19-Sep-01 21:06:50     3444.792
     19-Sep-01 21:07:05     3445.459
     19-Sep-01 21:07:20     3445.323
     19-Sep-01 21:07:35     3445.132
     19-Sep-01 21:07:50     3444.617
     19-Sep-01 21:08:05     3445.135      104.46
     19-Sep-01 21:08:20     3445.450
     19-Sep-01 21:08:35     3444.908
     19-Sep-01 21:08:50     3445.008
     19-Sep-01 21:09:05     3445.377
     19-Sep-01 21:09:20     3445.011
     19-Sep-01 21:09:35     3445.429      104.47
     19-Sep-01 21:09:50     3445.653
     19-Sep-01 21:10:05     3445.741
     19-Sep-01 21:10:20     3445.002
     19-Sep-01 21:10:35     3444.693
     19-Sep-01 21:10:50     3445.199      104.48
     19-Sep-01 21:11:05     3444.887
     19-Sep-01 21:11:20     3445.042
     19-Sep-01 21:11:35     3445.859
     19-Sep-01 21:11:50     3446.501
     19-Sep-01 21:12:05     3446.044
     19-Sep-01 21:12:20     3445.420
     19-Sep-01 21:12:35     3444.702
     19-Sep-01 21:12:50     3445.332
     19-Sep-01 21:13:05     3445.331      104.50
     19-Sep-01 21:13:20     3445.090
     19-Sep-01 21:13:35     3444.569
     19-Sep-01 21:13:50     3445.615      104.51
     19-Sep-01 21:14:05     3446.084
     19-Sep-01 21:14:20     3445.284
     19-Sep-01 21:14:35     3444.478
     19-Sep-01 21:14:50     3445.447
     19-Sep-01 21:15:05     3445.281
     19-Sep-01 21:15:20     3445.680
     19-Sep-01 21:15:35     3444.962
     19-Sep-01 21:15:50     3444.175
     19-Sep-01 21:16:05     3445.489      104.53
     19-Sep-01 21:16:20     3445.126
     19-Sep-01 21:16:35     3444.566
     19-Sep-01 21:16:50     3444.249
     19-Sep-01 21:17:05     3445.043
     19-Sep-01 21:17:20     3444.947
     19-Sep-01 21:17:35     3445.150
     19-Sep-01 21:17:50     3444.748
     19-Sep-01 21:18:05     3445.033
     19-Sep-01 21:18:20     3445.064
     19-Sep-01 21:18:35     3445.616
     19-Sep-01 21:18:50     3444.687
     19-Sep-01 21:19:05     3443.561
     19-Sep-01 21:19:20     3443.470
     19-Sep-01 21:19:35     3444.152      104.56
     19-Sep-01 21:19:50     3444.383
     19-Sep-01 21:20:05     3444.250
     19-Sep-01 21:20:20     3444.195
     19-Sep-01 21:20:35     3443.905
     19-Sep-01 21:20:50     3443.893      104.57
     19-Sep-01 21:21:05     3443.850
     19-Sep-01 21:21:20     3444.032
     19-Sep-01 21:21:35     3444.380
     19-Sep-01 21:21:50     3444.986
     19-Sep-01 21:22:05     3444.153      104.58
     19-Sep-01 21:22:20     3444.226
     19-Sep-01 21:22:35     3444.481
     19-Sep-01 21:22:50     3444.600      104.59
     19-Sep-01 21:23:05     3444.467      104.59
     19-Sep-01 21:23:20     3445.855      104.59
     19-Sep-01 21:23:35     3445.559      104.59
     19-Sep-01 21:23:50     3444.611      104.59
     19-Sep-01 21:24:05     3444.439      104.60
     19-Sep-01 21:24:20     3445.431      104.60
     19-Sep-01 21:24:35     3445.004      104.60
     19-Sep-01 21:24:50     3444.893
     19-Sep-01 21:25:05     3445.320
     19-Sep-01 21:25:20     3445.575
     19-Sep-01 21:25:35     3445.639
     19-Sep-01 21:25:50     3445.018      104.61
     19-Sep-01 21:26:05     3444.701
     19-Sep-01 21:26:20     3444.847
     19-Sep-01 21:26:35     3444.980      104.62
     19-Sep-01 21:26:50     3444.741
     19-Sep-01 21:27:05     3444.247
     19-Sep-01 21:27:20     3443.984
     19-Sep-01 21:27:35     3443.996      104.63
     19-Sep-01 21:27:50     3444.330
     19-Sep-01 21:28:05     3444.693
     19-Sep-01 21:28:20     3444.530
     19-Sep-01 21:28:35     3445.055
     19-Sep-01 21:28:50     3444.970
     19-Sep-01 21:29:05     3444.404      104.64
     19-Sep-01 21:29:20     3444.571
     19-Sep-01 21:29:35     3444.910
     19-Sep-01 21:29:50     3444.262      104.64
     19-Sep-01 21:30:05     3443.783
     19-Sep-01 21:30:20     3444.032
     19-Sep-01 21:30:35     3444.792
     19-Sep-01 21:30:50     3445.602
     19-Sep-01 21:31:05     3445.735
     19-Sep-01 21:31:20     3444.454
     19-Sep-01 21:31:35     3444.848      104.66
     19-Sep-01 21:31:50     3444.400
     19-Sep-01 21:32:05     3444.304
     19-Sep-01 21:32:20     3445.486
     19-Sep-01 21:32:35     3445.735
     19-Sep-01 21:32:50     3443.870      104.67
     19-Sep-01 21:33:05     3443.479
     19-Sep-01 21:33:20     3443.525
     19-Sep-01 21:33:35     3443.401
     19-Sep-01 21:33:50     3443.214      104.68
     19-Sep-01 21:34:05     3444.150
     19-Sep-01 21:34:20     3445.526
     19-Sep-01 21:34:35     3444.452
     19-Sep-01 21:34:50     3444.416      104.68
     19-Sep-01 21:35:05     3445.175
     19-Sep-01 21:35:20     3445.178
     19-Sep-01 21:35:35     3444.852
     19-Sep-01 21:35:50     3445.068
     19-Sep-01 21:36:05     3444.724      104.69
     19-Sep-01 21:36:20     3444.339
     19-Sep-01 21:36:35     3444.967
     19-Sep-01 21:36:50     3443.995
     19-Sep-01 21:37:05     3443.986      104.70
     19-Sep-01 21:37:20     3444.368
     19-Sep-01 21:37:35     3445.050
     19-Sep-01 21:37:50     3444.823
     19-Sep-01 21:38:05     3444.783
     19-Sep-01 21:38:20     3444.481
     19-Sep-01 21:38:35     3444.508      104.71
     19-Sep-01 21:38:50     3443.887
     19-Sep-01 21:39:05     3443.772
     19-Sep-01 21:39:20     3444.339
     19-Sep-01 21:39:35     3444.926      104.72
     19-Sep-01 21:39:50     3445.318
     19-Sep-01 21:40:05     3444.770
     19-Sep-01 21:40:20     3444.007
     19-Sep-01 21:40:35     3443.568
     19-Sep-01 21:40:50     3443.842
     19-Sep-01 21:41:05     3444.145
     19-Sep-01 21:41:20     3444.392
     19-Sep-01 21:41:35     3444.320
     19-Sep-01 21:41:50     3444.475
     19-Sep-01 21:42:05     3444.563
     19-Sep-01 21:42:20     3444.533
     19-Sep-01 21:42:35     3444.210      104.75
     19-Sep-01 21:42:50     3444.320
     19-Sep-01 21:43:05     3444.105
     19-Sep-01 21:43:20     3444.242
     19-Sep-01 21:43:35     3444.849      104.76
     19-Sep-01 21:43:50     3445.037
     19-Sep-01 21:44:05     3444.692
     19-Sep-01 21:44:20     3444.478
     19-Sep-01 21:44:35     3444.781
     19-Sep-01 21:44:50     3444.234
     19-Sep-01 21:45:05     3444.656
     19-Sep-01 21:45:20     3444.483
     19-Sep-01 21:45:35     3443.908
     19-Sep-01 21:45:50     3443.803      104.77
     19-Sep-01 21:46:05     3444.458
     19-Sep-01 21:46:20     3444.063
     19-Sep-01 21:46:35     3443.691
     19-Sep-01 21:46:50     3444.368
     19-Sep-01 21:47:05     3444.517
     19-Sep-01 21:47:20     3445.021
     19-Sep-01 21:47:35     3445.537
     19-Sep-01 21:47:50     3444.663      104.79
     19-Sep-01 21:48:05     3444.157
     19-Sep-01 21:48:20     3443.703
     19-Sep-01 21:48:35     3443.349
     19-Sep-01 21:48:50     3444.209
     19-Sep-01 21:49:05     3444.494      104.80
     19-Sep-01 21:49:20     3444.041
     19-Sep-01 21:49:35     3443.985
     19-Sep-01 21:49:50     3443.825
     19-Sep-01 21:50:05     3444.223      104.80
     19-Sep-01 21:50:20     3444.119      104.81
     19-Sep-01 21:50:35     3444.132      104.81
     19-Sep-01 21:50:50     3444.530      104.81
     19-Sep-01 21:51:05     3444.731      104.81
     19-Sep-01 21:51:20     3445.429      104.81
     19-Sep-01 21:51:35     3445.494      104.82
     19-Sep-01 21:51:50     3444.922      104.82
     19-Sep-01 21:52:05     3445.123
     19-Sep-01 21:52:20     3444.297
     19-Sep-01 21:52:35     3443.867
     19-Sep-01 21:52:50     3444.126
     19-Sep-01 21:53:05     3444.163
     19-Sep-01 21:53:20     3443.755      104.83
     19-Sep-01 21:53:35     3444.098
     19-Sep-01 21:53:50     3443.493
     19-Sep-01 21:54:05     3443.972
     19-Sep-01 21:54:20     3444.797
     19-Sep-01 21:54:35     3444.661
     19-Sep-01 21:54:50     3444.622      104.84
     19-Sep-01 21:55:05     3444.351
     19-Sep-01 21:55:20     3444.894
     19-Sep-01 21:55:35     3444.422      104.85
     19-Sep-01 21:55:50     3444.389
     19-Sep-01 21:56:05     3444.354
     19-Sep-01 21:56:20     3444.158
     19-Sep-01 21:56:35     3443.944
     19-Sep-01 21:56:50     3443.966
     19-Sep-01 21:57:05     3444.300
     19-Sep-01 21:57:20     3444.395
     19-Sep-01 21:57:35     3443.836
     19-Sep-01 21:57:50     3444.373
     19-Sep-01 21:58:05     3444.007
     19-Sep-01 21:58:20     3444.660
     19-Sep-01 21:58:35     3444.761
     19-Sep-01 21:58:50     3445.531
     19-Sep-01 21:59:05     3444.823
     19-Sep-01 21:59:20     3444.582      104.87
     19-Sep-01 21:59:35     3444.534
     19-Sep-01 21:59:50     3444.389
     19-Sep-01 22:00:05     3444.242
     19-Sep-01 22:00:20     3443.964
     19-Sep-01 22:00:35     3444.613      104.88
     19-Sep-01 22:00:50     3444.032
     19-Sep-01 22:01:05     3443.842
     19-Sep-01 22:01:20     3444.245
     19-Sep-01 22:01:35     3443.779
     19-Sep-01 22:01:50     3444.489
     19-Sep-01 22:02:05     3444.732
     19-Sep-01 22:02:20     3444.726
     19-Sep-01 22:02:35     3444.802
     19-Sep-01 22:02:50     3444.897
     19-Sep-01 22:03:05     3444.976
     19-Sep-01 22:03:20     3445.525
     19-Sep-01 22:03:35     3445.774
     19-Sep-01 22:03:50     3444.830      104.91
     19-Sep-01 22:04:05     3445.212
     19-Sep-01 22:04:20     3444.968
     19-Sep-01 22:04:35     3444.554      104.91
     19-Sep-01 22:04:50     3444.224
     19-Sep-01 22:05:05     3444.049
     19-Sep-01 22:05:20     3444.510
     19-Sep-01 22:05:35     3444.575
     19-Sep-01 22:05:50     3443.788      104.92
     19-Sep-01 22:06:05     3443.483
     19-Sep-01 22:06:20     3443.769
     19-Sep-01 22:06:35     3444.276
     19-Sep-01 22:06:50     3444.096
     19-Sep-01 22:07:05     3444.191
     19-Sep-01 22:07:20     3444.519      104.93
     19-Sep-01 22:07:35     3444.436
     19-Sep-01 22:07:50     3444.176
     19-Sep-01 22:08:05     3444.853
     19-Sep-01 22:08:20     3444.745
     19-Sep-01 22:08:35     3444.604
     19-Sep-01 22:08:50     3445.010      104.94
     19-Sep-01 22:09:05     3444.718
     19-Sep-01 22:09:20     3443.883
     19-Sep-01 22:09:35     3443.975
     19-Sep-01 22:09:50     3444.731
     19-Sep-01 22:10:05     3444.583      104.95
     19-Sep-01 22:10:20     3444.699
     19-Sep-01 22:10:35     3445.088
     19-Sep-01 22:10:50     3445.780
     19-Sep-01 22:11:05     3444.084      104.96
     19-Sep-01 22:11:20     3444.903
     19-Sep-01 22:11:35     3444.361
     19-Sep-01 22:11:50     3444.695
     19-Sep-01 22:12:05     3444.419
     19-Sep-01 22:12:20     3443.881
     19-Sep-01 22:12:35     3443.530
     19-Sep-01 22:12:50     3443.664
     19-Sep-01 22:13:05     3443.497      104.98
     19-Sep-01 22:13:20     3443.962
     19-Sep-01 22:13:35     3444.424
     19-Sep-01 22:13:50     3444.653
     19-Sep-01 22:14:05     3444.794
     19-Sep-01 22:14:20     3444.698
     19-Sep-01 22:14:35     3444.872
     19-Sep-01 22:14:50     3445.113
     19-Sep-01 22:15:05     3444.793
     19-Sep-01 22:15:20     3443.652
     19-Sep-01 22:15:35     3443.508
     19-Sep-01 22:15:50     3443.455      104.99
     19-Sep-01 22:16:05     3443.490
     19-Sep-01 22:16:20     3443.557
     19-Sep-01 22:16:35     3443.616
     19-Sep-01 22:16:50     3443.838
     19-Sep-01 22:17:05     3443.621      105.00
     19-Sep-01 22:17:20     3443.680
     19-Sep-01 22:17:35     3443.191
     19-Sep-01 22:17:50     3442.987      105.01
     19-Sep-01 22:18:05     3443.827
     19-Sep-01 22:18:20     3443.316
     19-Sep-01 22:18:35     3442.939
     19-Sep-01 22:18:50     3443.564
     19-Sep-01 22:19:05     3443.920      105.02
     19-Sep-01 22:19:20     3443.779      105.02
     19-Sep-01 22:19:35     3443.968      105.02
     19-Sep-01 22:19:50     3444.623      105.02
     19-Sep-01 22:20:05     3444.425      105.02
     19-Sep-01 22:20:20     3444.160      105.02
     19-Sep-01 22:20:35     3444.879      105.03
     19-Sep-01 22:20:50     3444.304
     19-Sep-01 22:21:05     3444.202
     19-Sep-01 22:21:20     3444.146
     19-Sep-01 22:21:35     3443.962      105.03
     19-Sep-01 22:21:50     3444.255
     19-Sep-01 22:22:05     3443.681
     19-Sep-01 22:22:20     3443.707
     19-Sep-01 22:22:35     3444.326
     19-Sep-01 22:22:50     3444.186
     19-Sep-01 22:23:05     3443.751
     19-Sep-01 22:23:20     3444.313      105.04
     19-Sep-01 22:23:35     3444.390
     19-Sep-01 22:23:50     3443.840
     19-Sep-01 22:24:05     3444.632
     19-Sep-01 22:24:20     3444.790
     19-Sep-01 22:24:35     3443.997      105.05
     19-Sep-01 22:24:50     3443.938
     19-Sep-01 22:25:05     3444.178
     19-Sep-01 22:25:20     3443.637
     19-Sep-01 22:25:35     3444.054
     19-Sep-01 22:25:50     3443.970      105.06
     19-Sep-01 22:26:05     3443.083
     19-Sep-01 22:26:20     3443.381
     19-Sep-01 22:26:35     3443.885      105.07
     19-Sep-01 22:26:50     3443.952
     19-Sep-01 22:27:05     3443.781
     19-Sep-01 22:27:20     3444.128
     19-Sep-01 22:27:35     3444.348
     19-Sep-01 22:27:50     3444.158
     19-Sep-01 22:28:05     3443.532
     19-Sep-01 22:28:20     3443.027
     19-Sep-01 22:28:35     3443.459
     19-Sep-01 22:28:50     3443.875
     19-Sep-01 22:29:05     3444.413
     19-Sep-01 22:29:20     3443.884      105.09
     19-Sep-01 22:29:35     3443.546
     19-Sep-01 22:29:50     3442.899
     19-Sep-01 22:30:05     3443.037      105.09
     19-Sep-01 22:30:20     3443.535
     19-Sep-01 22:30:35     3443.495
     19-Sep-01 22:30:50     3443.511
     19-Sep-01 22:31:05     3443.165
     19-Sep-01 22:31:20     3443.678
     19-Sep-01 22:31:35     3443.671      105.10
     19-Sep-01 22:31:50     3444.460
     19-Sep-01 22:32:05     3444.265
     19-Sep-01 22:32:20     3444.012
     19-Sep-01 22:32:35     3443.401
     19-Sep-01 22:32:50     3443.727
     19-Sep-01 22:33:05     3442.946
     19-Sep-01 22:33:20     3442.929
     19-Sep-01 22:33:35     3442.919      105.11
     19-Sep-01 22:33:50     3443.084
     19-Sep-01 22:34:05     3442.825
     19-Sep-01 22:34:20     3442.724
     19-Sep-01 22:34:35     3443.662
     19-Sep-01 22:34:50     3444.533      105.12
     19-Sep-01 22:35:05     3444.332
     19-Sep-01 22:35:20     3443.463
     19-Sep-01 22:35:35     3444.274      105.13
     19-Sep-01 22:35:50     3445.118
     19-Sep-01 22:36:05     3443.525
     19-Sep-01 22:36:20     3443.126
     19-Sep-01 22:36:35     3442.776
     19-Sep-01 22:36:50     3443.062
     19-Sep-01 22:37:05     3444.230
     19-Sep-01 22:37:20     3444.189
     19-Sep-01 22:37:35     3444.039
     19-Sep-01 22:37:50     3444.813      105.14
     19-Sep-01 22:38:05     3445.326
     19-Sep-01 22:38:20     3444.003
     19-Sep-01 22:38:35     3443.310
     19-Sep-01 22:38:50     3443.005      105.15
     19-Sep-01 22:39:05     3442.800
     19-Sep-01 22:39:20     3442.723
     19-Sep-01 22:39:35     3443.815
     19-Sep-01 22:39:50     3443.505
     19-Sep-01 22:40:05     3443.015
     19-Sep-01 22:40:20     3443.407
     19-Sep-01 22:40:35     3443.118      105.16
     19-Sep-01 22:40:50     3442.604
     19-Sep-01 22:41:05     3442.869
     19-Sep-01 22:41:20     3443.780
     19-Sep-01 22:41:35     3443.284      105.17
     19-Sep-01 22:41:50     3443.543
     19-Sep-01 22:42:05     3443.896
     19-Sep-01 22:42:20     3443.558
     19-Sep-01 22:42:35     3443.499
     19-Sep-01 22:42:50     3443.349
     19-Sep-01 22:43:05     3443.853      105.18
     19-Sep-01 22:43:20     3443.740
     19-Sep-01 22:43:35     3443.553
     19-Sep-01 22:43:50     3443.712
     19-Sep-01 22:44:05     3443.877
     19-Sep-01 22:44:20     3443.848
     19-Sep-01 22:44:35     3443.783
     19-Sep-01 22:44:50     3443.709      105.19
     19-Sep-01 22:45:05     3444.283
     19-Sep-01 22:45:20     3443.854
     19-Sep-01 22:45:35     3444.001
     19-Sep-01 22:45:50     3444.221      105.19
     19-Sep-01 22:46:05     3443.434
     19-Sep-01 22:46:20     3443.454
     19-Sep-01 22:46:35     3443.555      105.20
     19-Sep-01 22:46:50     3443.781      105.20
     19-Sep-01 22:47:05     3444.070      105.20
     19-Sep-01 22:47:20     3443.911      105.20
     19-Sep-01 22:47:35     3444.570      105.20
     19-Sep-01 22:47:50     3443.675      105.21
     19-Sep-01 22:48:05     3443.346      105.21
     19-Sep-01 22:48:20     3443.794      105.21
     19-Sep-01 22:48:35     3443.120      105.21
     19-Sep-01 22:48:50     3443.292
     19-Sep-01 22:49:05     3443.739
     19-Sep-01 22:49:20     3443.277
     19-Sep-01 22:49:35     3442.906      105.22
     19-Sep-01 22:49:50     3442.750
     19-Sep-01 22:50:05     3443.021
     19-Sep-01 22:50:20     3443.471
     19-Sep-01 22:50:35     3444.128
     19-Sep-01 22:50:50     3444.481
     19-Sep-01 22:51:05     3443.973      105.23
     19-Sep-01 22:51:20     3443.532
     19-Sep-01 22:51:35     3443.197
     19-Sep-01 22:51:50     3444.035
     19-Sep-01 22:52:05     3444.525
     19-Sep-01 22:52:20     3443.990
     19-Sep-01 22:52:35     3443.254
     19-Sep-01 22:52:50     3443.868      105.24
     19-Sep-01 22:53:05     3443.636
     19-Sep-01 22:53:20     3443.235
     19-Sep-01 22:53:35     3442.666
     19-Sep-01 22:53:50     3442.883
     19-Sep-01 22:54:05     3443.206      105.25
     19-Sep-01 22:54:20     3443.926
     19-Sep-01 22:54:35     3444.528
     19-Sep-01 22:54:50     3443.646
     19-Sep-01 22:55:05     3443.572      105.25
     19-Sep-01 22:55:20     3442.985
     19-Sep-01 22:55:35     3443.766
     19-Sep-01 22:55:50     3443.910
     19-Sep-01 22:56:05     3443.508      105.26
     19-Sep-01 22:56:20     3443.368
     19-Sep-01 22:56:35     3443.391
     19-Sep-01 22:56:50     3443.208
     19-Sep-01 22:57:05     3442.558      105.26
     19-Sep-01 22:57:20     3443.073
     19-Sep-01 22:57:35     3443.545
     19-Sep-01 22:57:50     3443.481      105.27
     19-Sep-01 22:58:05     3443.343
     19-Sep-01 22:58:20     3443.110
     19-Sep-01 22:58:35     3442.836      105.27
     19-Sep-01 22:58:50     3443.158
     19-Sep-01 22:59:05     3443.324
     19-Sep-01 22:59:20     3442.834      105.28
     19-Sep-01 22:59:35     3443.448
     19-Sep-01 22:59:50     3443.238
     19-Sep-01 23:00:05     3442.816
     19-Sep-01 23:00:20     3443.624
     19-Sep-01 23:00:35     3442.711
     19-Sep-01 23:00:50     3442.571      105.29
     19-Sep-01 23:01:05     3442.833
     19-Sep-01 23:01:20     3443.369
     19-Sep-01 23:01:35     3443.850
     19-Sep-01 23:01:50     3443.552
     19-Sep-01 23:02:05     3443.908
     19-Sep-01 23:02:20     3444.298
     19-Sep-01 23:02:35     3444.461      105.30
     19-Sep-01 23:02:50     3444.057
     19-Sep-01 23:03:05     3443.655
     19-Sep-01 23:03:20     3443.321
     19-Sep-01 23:03:35     3443.165
     19-Sep-01 23:03:50     3443.127
     19-Sep-01 23:04:05     3443.453
     19-Sep-01 23:04:20     3444.216
     19-Sep-01 23:04:35     3443.236
     19-Sep-01 23:04:50     3443.541
     19-Sep-01 23:05:05     3443.533
     19-Sep-01 23:05:20     3444.093      105.31
     19-Sep-01 23:05:35     3443.943
     19-Sep-01 23:05:50     3443.184
     19-Sep-01 23:06:05     3443.216      105.32
     19-Sep-01 23:06:20     3443.948
     19-Sep-01 23:06:35     3443.115
     19-Sep-01 23:06:50     3443.128
     19-Sep-01 23:07:05     3443.069
     19-Sep-01 23:07:20     3443.282      105.33
     19-Sep-01 23:07:35     3443.217
     19-Sep-01 23:07:50     3442.451
     19-Sep-01 23:08:05     3443.168
     19-Sep-01 23:08:20     3443.912
     19-Sep-01 23:08:35     3443.562      105.33
     19-Sep-01 23:08:50     3443.909
     19-Sep-01 23:09:05     3443.808
     19-Sep-01 23:09:20     3444.043
     19-Sep-01 23:09:35     3444.445
     19-Sep-01 23:09:50     3444.317
     19-Sep-01 23:10:05     3444.134
     19-Sep-01 23:10:20     3444.038
     19-Sep-01 23:10:35     3444.801
     19-Sep-01 23:10:50     3443.869
     19-Sep-01 23:11:05     3443.301
     19-Sep-01 23:11:20     3443.185
     19-Sep-01 23:11:35     3443.132      105.35
     19-Sep-01 23:11:50     3443.270
     19-Sep-01 23:12:05     3442.681
     19-Sep-01 23:12:20     3442.126
     19-Sep-01 23:12:35     3443.080
     19-Sep-01 23:12:50     3443.897
     19-Sep-01 23:13:05     3443.757
     19-Sep-01 23:13:20     3443.808
     19-Sep-01 23:13:35     3443.191
     19-Sep-01 23:13:50     3442.745      105.36
     19-Sep-01 23:14:05     3442.931
     19-Sep-01 23:14:20     3443.430
     19-Sep-01 23:14:35     3443.359      105.37
     19-Sep-01 23:14:50     3443.610      105.37
     19-Sep-01 23:15:05     3443.141      105.37
     19-Sep-01 23:15:20     3443.134      105.37
     19-Sep-01 23:15:35     3443.133      105.37
     19-Sep-01 23:15:50     3442.862      105.38
     19-Sep-01 23:16:05     3442.760      105.38
     19-Sep-01 23:16:20     3443.208      105.38
     19-Sep-01 23:16:35     3443.758
     19-Sep-01 23:16:50     3443.808
     19-Sep-01 23:17:05     3444.059
     19-Sep-01 23:17:20     3443.442
     19-Sep-01 23:17:35     3442.526      105.39
     19-Sep-01 23:17:50     3442.973
     19-Sep-01 23:18:05     3442.697
     19-Sep-01 23:18:20     3443.432
     19-Sep-01 23:18:35     3443.392
     19-Sep-01 23:18:50     3443.964
     19-Sep-01 23:19:05     3442.441
     19-Sep-01 23:19:20     3442.004
     19-Sep-01 23:19:35     3443.215
     19-Sep-01 23:19:50     3443.500
     19-Sep-01 23:20:05     3442.807
     19-Sep-01 23:20:20     3443.346      105.40
     19-Sep-01 23:20:35     3444.188
     19-Sep-01 23:20:50     3443.984
     19-Sep-01 23:21:05     3443.865
     19-Sep-01 23:21:20     3443.612
     19-Sep-01 23:21:35     3443.659      105.41
     19-Sep-01 23:21:50     3444.425
     19-Sep-01 23:22:05     3444.148
     19-Sep-01 23:22:20     3442.434
     19-Sep-01 23:22:35     3442.836      105.41
     19-Sep-01 23:22:50     3443.014
     19-Sep-01 23:23:05     3443.219
     19-Sep-01 23:23:20     3444.071
     19-Sep-01 23:23:35     3443.364
     19-Sep-01 23:23:50     3443.102      105.42
     19-Sep-01 23:24:05     3443.626
     19-Sep-01 23:24:20     3444.141
     19-Sep-01 23:24:35     3444.031      105.42
     19-Sep-01 23:24:50     3443.875
     19-Sep-01 23:25:05     3443.920
     19-Sep-01 23:25:20     3444.180
     19-Sep-01 23:25:35     3444.124
     19-Sep-01 23:25:50     3443.878
     19-Sep-01 23:26:05     3443.425
     19-Sep-01 23:26:20     3442.988
     19-Sep-01 23:26:35     3443.154
     19-Sep-01 23:26:50     3443.295
     19-Sep-01 23:27:05     3442.891
     19-Sep-01 23:27:20     3442.951
     19-Sep-01 23:27:35     3443.350      105.44
     19-Sep-01 23:27:50     3443.240
     19-Sep-01 23:28:05     3442.893
     19-Sep-01 23:28:20     3442.837
     19-Sep-01 23:28:35     3442.667
     19-Sep-01 23:28:50     3442.186
     19-Sep-01 23:29:05     3442.691      105.45
     19-Sep-01 23:29:20     3443.785
     19-Sep-01 23:29:35     3443.872
     19-Sep-01 23:29:50     3443.616
     19-Sep-01 23:30:05     3443.337
     19-Sep-01 23:30:20     3442.890
     19-Sep-01 23:30:35     3443.739      105.46
     19-Sep-01 23:30:50     3443.650
     19-Sep-01 23:31:05     3443.632
     19-Sep-01 23:31:20     3443.686
     19-Sep-01 23:31:35     3443.176      105.46
     19-Sep-01 23:31:50     3442.857
     19-Sep-01 23:32:05     3442.556
     19-Sep-01 23:32:20     3442.837
     19-Sep-01 23:32:35     3443.215
     19-Sep-01 23:32:50     3443.241      105.47
     19-Sep-01 23:33:05     3443.676
     19-Sep-01 23:33:20     3444.027
     19-Sep-01 23:33:35     3444.144
     19-Sep-01 23:33:50     3443.667
     19-Sep-01 23:34:05     3443.410
     19-Sep-01 23:34:20     3444.270
     19-Sep-01 23:34:35     3443.714
     19-Sep-01 23:34:50     3442.852
     19-Sep-01 23:35:05     3443.245
     19-Sep-01 23:35:20     3444.595
     19-Sep-01 23:35:35     3445.125
     19-Sep-01 23:35:50     3443.638
     19-Sep-01 23:36:05     3444.398      105.49
     19-Sep-01 23:36:20     3445.458
     19-Sep-01 23:36:35     3444.678
     19-Sep-01 23:36:50     3443.977
     19-Sep-01 23:37:05     3442.939
     19-Sep-01 23:37:20     3443.656
     19-Sep-01 23:37:35     3443.604
     19-Sep-01 23:37:50     3442.988
     19-Sep-01 23:38:05     3442.335
     19-Sep-01 23:38:20     3442.807
     19-Sep-01 23:38:35     3443.813
     19-Sep-01 23:38:50     3444.160
     19-Sep-01 23:39:05     3443.872
     19-Sep-01 23:39:20     3443.689
     19-Sep-01 23:39:35     3443.260
     19-Sep-01 23:39:50     3442.817
     19-Sep-01 23:40:05     3443.149
     19-Sep-01 23:40:20     3443.167
     19-Sep-01 23:40:35     3443.102
     19-Sep-01 23:40:50     3443.083
     19-Sep-01 23:41:05     3443.064
     19-Sep-01 23:41:20     3443.257
     19-Sep-01 23:41:35     3443.781
     19-Sep-01 23:41:50     3444.195      105.52
     19-Sep-01 23:42:05     3443.831
     19-Sep-01 23:42:20     3443.211
     19-Sep-01 23:42:35     3443.286
     19-Sep-01 23:42:50     3443.109
     19-Sep-01 23:43:05     3443.385
     19-Sep-01 23:43:20     3443.044
     19-Sep-01 23:43:35     3442.516      105.53
     19-Sep-01 23:43:50     3442.992      105.53
     19-Sep-01 23:44:05     3443.085      105.53
     19-Sep-01 23:44:20     3442.836      105.53
     19-Sep-01 23:44:35     3443.215      105.53
     19-Sep-01 23:44:50     3443.047      105.54
     19-Sep-01 23:45:05     3442.463      105.54
     19-Sep-01 23:45:20     3442.835
     19-Sep-01 23:45:35     3443.062
     19-Sep-01 23:45:50     3443.454
     19-Sep-01 23:46:05     3443.214      105.54
     19-Sep-01 23:46:20     3443.892
     19-Sep-01 23:46:35     3443.958
     19-Sep-01 23:46:50     3442.902
     19-Sep-01 23:47:05     3443.029
     19-Sep-01 23:47:20     3443.055      105.55
     19-Sep-01 23:47:35     3443.306
     19-Sep-01 23:47:50     3443.126
     19-Sep-01 23:48:05     3443.244
     19-Sep-01 23:48:20     3443.510
     19-Sep-01 23:48:35     3443.408      105.56
     19-Sep-01 23:48:50     3443.604
     19-Sep-01 23:49:05     3444.119
     19-Sep-01 23:49:20     3444.057      105.56
     19-Sep-01 23:49:35     3443.487
     19-Sep-01 23:49:50     3443.244
     19-Sep-01 23:50:05     3443.052
     19-Sep-01 23:50:20     3443.646
     19-Sep-01 23:50:35     3443.425
     19-Sep-01 23:50:50     3443.272
     19-Sep-01 23:51:05     3443.314
     19-Sep-01 23:51:20     3443.226
     19-Sep-01 23:51:35     3443.338
     19-Sep-01 23:51:50     3443.410
     19-Sep-01 23:52:05     3443.298
     19-Sep-01 23:52:20     3442.946      105.58
     19-Sep-01 23:52:35     3443.521
     19-Sep-01 23:52:50     3443.296
     19-Sep-01 23:53:05     3443.353
     19-Sep-01 23:53:20     3443.479
     19-Sep-01 23:53:35     3443.445
     19-Sep-01 23:53:50     3443.253
     19-Sep-01 23:54:05     3443.652
     19-Sep-01 23:54:20     3443.925      105.59
     19-Sep-01 23:54:35     3442.990
     19-Sep-01 23:54:50     3442.574
     19-Sep-01 23:55:05     3441.867
     19-Sep-01 23:55:20     3442.649
     19-Sep-01 23:55:35     3443.340
     19-Sep-01 23:55:50     3443.485      105.59
     19-Sep-01 23:56:05     3443.896
     19-Sep-01 23:56:20     3444.171
     19-Sep-01 23:56:35     3444.225
     19-Sep-01 23:56:50     3443.603
     19-Sep-01 23:57:05     3444.187
     19-Sep-01 23:57:20     3443.592
     19-Sep-01 23:57:35     3443.542
     19-Sep-01 23:57:50     3443.241
     19-Sep-01 23:58:05     3442.916
     19-Sep-01 23:58:20     3442.218      105.61
     19-Sep-01 23:58:35     3442.536
     19-Sep-01 23:58:50     3442.893
     19-Sep-01 23:59:05     3442.632
     19-Sep-01 23:59:20     3442.325
     19-Sep-01 23:59:35     3441.715
     19-Sep-01 23:59:50     3442.284
     20-Sep-01 00:00:05     3443.003
     20-Sep-01 00:00:20     3443.812
     20-Sep-01 00:00:35     3443.590
     20-Sep-01 00:00:50     3443.787
     20-Sep-01 00:01:05     3443.135      105.62
     20-Sep-01 00:01:20     3442.822
     20-Sep-01 00:01:35     3442.021
     20-Sep-01 00:01:50     3442.775
     20-Sep-01 00:02:05     3443.120      105.63
     20-Sep-01 00:02:20     3443.396
     20-Sep-01 00:02:35     3442.940
     20-Sep-01 00:02:50     3442.694
     20-Sep-01 00:03:05     3443.234      105.63
     20-Sep-01 00:03:20     3443.706
     20-Sep-01 00:03:35     3444.172
     20-Sep-01 00:03:50     3444.444
     20-Sep-01 00:04:05     3443.415
     20-Sep-01 00:04:20     3443.218
     20-Sep-01 00:04:35     3443.769
     20-Sep-01 00:04:50     3444.301      105.64
     20-Sep-01 00:05:05     3444.034
     20-Sep-01 00:05:20     3443.763
     20-Sep-01 00:05:35     3443.317
     20-Sep-01 00:05:50     3442.276      105.64
     20-Sep-01 00:06:05     3442.943
     20-Sep-01 00:06:20     3444.012
     20-Sep-01 00:06:35     3444.267
     20-Sep-01 00:06:50     3444.069      105.65
     20-Sep-01 00:07:05     3443.456
     20-Sep-01 00:07:20     3443.112
     20-Sep-01 00:07:35     3442.739      105.65
     20-Sep-01 00:07:50     3442.423
     20-Sep-01 00:08:05     3442.368
     20-Sep-01 00:08:20     3442.744
     20-Sep-01 00:08:35     3443.147
     20-Sep-01 00:08:50     3444.142
     20-Sep-01 00:09:05     3444.120      105.66
     20-Sep-01 00:09:20     3443.610
     20-Sep-01 00:09:35     3443.476
     20-Sep-01 00:09:50     3442.863
     20-Sep-01 00:10:05     3442.829
     20-Sep-01 00:10:20     3442.483
     20-Sep-01 00:10:35     3442.182
     20-Sep-01 00:10:50     3442.779
     20-Sep-01 00:11:05     3443.452
     20-Sep-01 00:11:20     3443.512
     20-Sep-01 00:11:35     3443.142      105.67
     20-Sep-01 00:11:50     3442.959      105.67
     20-Sep-01 00:12:05     3442.919      105.67
     20-Sep-01 00:12:20     3442.615      105.68
     20-Sep-01 00:12:35     3442.854      105.68
     20-Sep-01 00:12:50     3442.338      105.68
     20-Sep-01 00:13:05     3442.510      105.68
     20-Sep-01 00:13:20     3442.458
     20-Sep-01 00:13:35     3442.921
     20-Sep-01 00:13:50     3442.845
     20-Sep-01 00:14:05     3442.602
     20-Sep-01 00:14:20     3442.950
     20-Sep-01 00:14:35     3443.198
     20-Sep-01 00:14:50     3442.816
     20-Sep-01 00:15:05     3442.354      105.69
     20-Sep-01 00:15:20     3442.108
     20-Sep-01 00:15:35     3442.177
     20-Sep-01 00:15:50     3442.077      105.69
     20-Sep-01 00:16:05     3442.316
     20-Sep-01 00:16:20     3442.325
     20-Sep-01 00:16:35     3442.164
     20-Sep-01 00:16:50     3442.209
     20-Sep-01 00:17:05     3442.161
     20-Sep-01 00:17:20     3442.494
     20-Sep-01 00:17:35     3443.353
     20-Sep-01 00:17:50     3443.674
     20-Sep-01 00:18:05     3443.667      105.70
     20-Sep-01 00:18:20     3444.201
     20-Sep-01 00:18:35     3443.093
     20-Sep-01 00:18:50     3442.228
     20-Sep-01 00:19:05     3442.291
     20-Sep-01 00:19:20     3442.848      105.71
     20-Sep-01 00:19:35     3442.881
     20-Sep-01 00:19:50     3443.081
     20-Sep-01 00:20:05     3442.635
     20-Sep-01 00:20:20     3443.211
     20-Sep-01 00:20:35     3442.613      105.71
     20-Sep-01 00:20:50     3443.089
     20-Sep-01 00:21:05     3443.319
     20-Sep-01 00:21:20     3443.333
     20-Sep-01 00:21:35     3442.723
     20-Sep-01 00:21:50     3441.977
     20-Sep-01 00:22:05     3442.522
     20-Sep-01 00:22:20     3442.955
     20-Sep-01 00:22:35     3443.012
     20-Sep-01 00:22:50     3442.851
     20-Sep-01 00:23:05     3442.942
     20-Sep-01 00:23:20     3443.287
     20-Sep-01 00:23:35     3444.266
     20-Sep-01 00:23:50     3444.120
     20-Sep-01 00:24:05     3443.100
     20-Sep-01 00:24:20     3442.958      105.73
     20-Sep-01 00:24:35     3443.418
     20-Sep-01 00:24:50     3443.405
     20-Sep-01 00:25:05     3442.876
     20-Sep-01 00:25:20     3443.049      105.74
     20-Sep-01 00:25:35     3443.012
     20-Sep-01 00:25:50     3443.166
     20-Sep-01 00:26:05     3442.677
     20-Sep-01 00:26:20     3442.789
     20-Sep-01 00:26:35     3442.947
     20-Sep-01 00:26:50     3442.555
     20-Sep-01 00:27:05     3442.624
     20-Sep-01 00:27:20     3443.518      105.75
     20-Sep-01 00:27:35     3444.219
     20-Sep-01 00:27:50     3443.300
     20-Sep-01 00:28:05     3443.133
     20-Sep-01 00:28:20     3443.487      105.75
     20-Sep-01 00:28:35     3443.144
     20-Sep-01 00:28:50     3442.891
     20-Sep-01 00:29:05     3443.895
     20-Sep-01 00:29:20     3443.697      105.76
     20-Sep-01 00:29:35     3443.508
     20-Sep-01 00:29:50     3443.405
     20-Sep-01 00:30:05     3442.819
     20-Sep-01 00:30:20     3442.424
     20-Sep-01 00:30:35     3443.152
     20-Sep-01 00:30:50     3443.494
     20-Sep-01 00:31:05     3443.029      105.77
     20-Sep-01 00:31:20     3443.305
     20-Sep-01 00:31:35     3443.657
     20-Sep-01 00:31:50     3443.229
     20-Sep-01 00:32:05     3443.457
     20-Sep-01 00:32:20     3443.290
     20-Sep-01 00:32:35     3443.608
     20-Sep-01 00:32:50     3443.623
     20-Sep-01 00:33:05     3442.956
     20-Sep-01 00:33:20     3442.807
     20-Sep-01 00:33:35     3442.465
     20-Sep-01 00:33:50     3442.110
     20-Sep-01 00:34:05     3442.152
     20-Sep-01 00:34:20     3442.722
     20-Sep-01 00:34:35     3442.549
     20-Sep-01 00:34:50     3442.270
     20-Sep-01 00:35:05     3442.082
     20-Sep-01 00:35:20     3442.219
     20-Sep-01 00:35:35     3442.695      105.78
     20-Sep-01 00:35:50     3442.937
     20-Sep-01 00:36:05     3442.299
     20-Sep-01 00:36:20     3442.514
     20-Sep-01 00:36:35     3442.898
     20-Sep-01 00:36:50     3442.522
     20-Sep-01 00:37:05     3442.585
     20-Sep-01 00:37:20     3442.730      105.79
     20-Sep-01 00:37:35     3442.805
     20-Sep-01 00:37:50     3442.871
     20-Sep-01 00:38:05     3443.526
     20-Sep-01 00:38:20     3443.064      105.80
     20-Sep-01 00:38:35     3442.988
     20-Sep-01 00:38:50     3442.748
     20-Sep-01 00:39:05     3443.382
     20-Sep-01 00:39:20     3443.257
     20-Sep-01 00:39:35     3443.257
     20-Sep-01 00:39:50     3443.533
     20-Sep-01 00:40:05     3443.942
     20-Sep-01 00:40:20     3443.694      105.81
     20-Sep-01 00:40:35     3443.963
     20-Sep-01 00:40:50     3443.939
     20-Sep-01 00:41:05     3444.133
     20-Sep-01 00:41:20     3444.651
     20-Sep-01 00:41:35     3443.829
     20-Sep-01 00:41:50     3443.383      105.81
     20-Sep-01 00:42:05     3443.528      105.81
     20-Sep-01 00:42:20     3443.113      105.82
     20-Sep-01 00:42:35     3442.882      105.82
     20-Sep-01 00:42:50     3442.630      105.82
     20-Sep-01 00:43:05     3442.876      105.82
     20-Sep-01 00:43:20     3444.067      105.82
     20-Sep-01 00:43:35     3444.179
     20-Sep-01 00:43:50     3443.822
     20-Sep-01 00:44:05     3443.952
     20-Sep-01 00:44:20     3443.115
     20-Sep-01 00:44:35     3442.726
     20-Sep-01 00:44:50     3442.726
     20-Sep-01 00:45:05     3442.702
     20-Sep-01 00:45:20     3442.334
     20-Sep-01 00:45:35     3442.259
     20-Sep-01 00:45:50     3443.235
     20-Sep-01 00:46:05     3442.759
     20-Sep-01 00:46:20     3442.504
     20-Sep-01 00:46:35     3443.486      105.83
     20-Sep-01 00:46:50     3443.083
     20-Sep-01 00:47:05     3443.040
     20-Sep-01 00:47:20     3443.321
     20-Sep-01 00:47:35     3442.748
     20-Sep-01 00:47:50     3442.614      105.84
     20-Sep-01 00:48:05     3442.993
     20-Sep-01 00:48:20     3443.423
     20-Sep-01 00:48:35     3443.847
     20-Sep-01 00:48:50     3443.711
     20-Sep-01 00:49:05     3443.301
     20-Sep-01 00:49:20     3443.094      105.85
     20-Sep-01 00:49:35     3443.940
     20-Sep-01 00:49:50     3443.585
     20-Sep-01 00:50:05     3443.103
     20-Sep-01 00:50:20     3443.300      105.85
     20-Sep-01 00:50:35     3443.057
     20-Sep-01 00:50:50     3442.799
     20-Sep-01 00:51:05     3443.536
     20-Sep-01 00:51:20     3442.911
     20-Sep-01 00:51:35     3442.362
     20-Sep-01 00:51:50     3442.316      105.86
     20-Sep-01 00:52:05     3443.438
     20-Sep-01 00:52:20     3443.504
     20-Sep-01 00:52:35     3442.876
     20-Sep-01 00:52:50     3443.339
     20-Sep-01 00:53:05     3442.675
     20-Sep-01 00:53:20     3441.491
     20-Sep-01 00:53:35     3441.801      105.87
     20-Sep-01 00:53:50     3442.692
     20-Sep-01 00:54:05     3443.463
     20-Sep-01 00:54:20     3443.153
     20-Sep-01 00:54:35     3443.469
     20-Sep-01 00:54:50     3443.111
     20-Sep-01 00:55:05     3443.375
     20-Sep-01 00:55:20     3443.478
     20-Sep-01 00:55:35     3442.541
     20-Sep-01 00:55:50     3442.458
     20-Sep-01 00:56:05     3442.559
     20-Sep-01 00:56:20     3442.307      105.88
     20-Sep-01 00:56:35     3442.474
     20-Sep-01 00:56:50     3442.822
     20-Sep-01 00:57:05     3442.813
     20-Sep-01 00:57:20     3443.501
     20-Sep-01 00:57:35     3443.332
     20-Sep-01 00:57:50     3442.913
     20-Sep-01 00:58:05     3443.340
     20-Sep-01 00:58:20     3442.800
     20-Sep-01 00:58:35     3443.580
     20-Sep-01 00:58:50     3443.231
     20-Sep-01 00:59:05     3443.018      105.89
     20-Sep-01 00:59:20     3442.745
     20-Sep-01 00:59:35     3443.185
     20-Sep-01 00:59:50     3442.678
     20-Sep-01 01:00:05     3442.226
     20-Sep-01 01:00:20     3442.639
     20-Sep-01 01:00:35     3443.303
     20-Sep-01 01:00:50     3443.203
     20-Sep-01 01:01:05     3444.125
     20-Sep-01 01:01:20     3444.018
     20-Sep-01 01:01:35     3443.154
     20-Sep-01 01:01:50     3443.014
     20-Sep-01 01:02:05     3442.832
     20-Sep-01 01:02:20     3442.589      105.90
     20-Sep-01 01:02:35     3443.047
     20-Sep-01 01:02:50     3443.432
     20-Sep-01 01:03:05     3442.516
     20-Sep-01 01:03:20     3441.660      105.91
     20-Sep-01 01:03:35     3442.297
     20-Sep-01 01:03:50     3443.492
     20-Sep-01 01:04:05     3443.604
     20-Sep-01 01:04:20     3444.153
     20-Sep-01 01:04:35     3443.361
     20-Sep-01 01:04:50     3443.215
     20-Sep-01 01:05:05     3442.721
     20-Sep-01 01:05:20     3442.818
     20-Sep-01 01:05:35     3443.130      105.92
     20-Sep-01 01:05:50     3442.644
     20-Sep-01 01:06:05     3441.792
     20-Sep-01 01:06:20     3441.733
     20-Sep-01 01:06:35     3442.157      105.92
     20-Sep-01 01:06:50     3442.100
     20-Sep-01 01:07:05     3442.246
     20-Sep-01 01:07:20     3442.049
     20-Sep-01 01:07:35     3442.559
     20-Sep-01 01:07:50     3442.219      105.93
     20-Sep-01 01:08:05     3442.107
     20-Sep-01 01:08:20     3442.595
     20-Sep-01 01:08:35     3442.895
     20-Sep-01 01:08:50     3443.492
     20-Sep-01 01:09:05     3443.680
     20-Sep-01 01:09:20     3443.322
     20-Sep-01 01:09:35     3442.958      105.93
     20-Sep-01 01:09:50     3443.146
     20-Sep-01 01:10:05     3443.245
     20-Sep-01 01:10:20     3443.500      105.94
     20-Sep-01 01:10:35     3444.177      105.94
     20-Sep-01 01:10:50     3444.043      105.94
     20-Sep-01 01:11:05     3443.427      105.94
     20-Sep-01 01:11:20     3443.294      105.94
     20-Sep-01 01:11:35     3442.226      105.94
     20-Sep-01 01:11:50     3442.469      105.94
     20-Sep-01 01:12:05     3443.073      105.95
     20-Sep-01 01:12:20     3443.240
     20-Sep-01 01:12:35     3442.997
     20-Sep-01 01:12:50     3442.979
     20-Sep-01 01:13:05     3442.809
     20-Sep-01 01:13:20     3442.721
     20-Sep-01 01:13:35     3442.624
     20-Sep-01 01:13:50     3442.227
     20-Sep-01 01:14:05     3442.269
     20-Sep-01 01:14:20     3442.309      105.95
     20-Sep-01 01:14:35     3442.915
     20-Sep-01 01:14:50     3443.228
     20-Sep-01 01:15:05     3443.173
     20-Sep-01 01:15:20     3443.825
     20-Sep-01 01:15:35     3443.962
     20-Sep-01 01:15:50     3443.674
     20-Sep-01 01:16:05     3444.038
     20-Sep-01 01:16:20     3443.752
     20-Sep-01 01:16:35     3443.595      105.96
     20-Sep-01 01:16:50     3444.238
     20-Sep-01 01:17:05     3443.804
     20-Sep-01 01:17:20     3443.186      105.97
     20-Sep-01 01:17:35     3442.870
     20-Sep-01 01:17:50     3442.828
     20-Sep-01 01:18:05     3442.494
     20-Sep-01 01:18:20     3442.036
     20-Sep-01 01:18:35     3442.938      105.97
     20-Sep-01 01:18:50     3443.769
     20-Sep-01 01:19:05     3443.548
     20-Sep-01 01:19:20     3442.702      105.97
     20-Sep-01 01:19:35     3442.569
     20-Sep-01 01:19:50     3442.875
     20-Sep-01 01:20:05     3443.521
     20-Sep-01 01:20:20     3444.021
     20-Sep-01 01:20:35     3444.379
     20-Sep-01 01:20:50     3443.936
     20-Sep-01 01:21:05     3444.160
     20-Sep-01 01:21:20     3444.066
     20-Sep-01 01:21:35     3443.602
     20-Sep-01 01:21:50     3443.426
     20-Sep-01 01:22:05     3444.509
     20-Sep-01 01:22:20     3443.832      105.99
     20-Sep-01 01:22:35     3444.429
     20-Sep-01 01:22:50     3443.683
     20-Sep-01 01:23:05     3443.752      105.99
     20-Sep-01 01:23:20     3444.399
     20-Sep-01 01:23:35     3444.111
     20-Sep-01 01:23:50     3444.590
     20-Sep-01 01:24:05     3444.536
     20-Sep-01 01:24:20     3444.224
     20-Sep-01 01:24:35     3443.906
     20-Sep-01 01:24:50     3443.147
     20-Sep-01 01:25:05     3443.327      106.00
     20-Sep-01 01:25:20     3444.418
     20-Sep-01 01:25:35     3443.557
     20-Sep-01 01:25:50     3443.821
     20-Sep-01 01:26:05     3443.730
     20-Sep-01 01:26:20     3443.897
     20-Sep-01 01:26:35     3443.793
     20-Sep-01 01:26:50     3443.699
     20-Sep-01 01:27:05     3443.578
     20-Sep-01 01:27:20     3443.372
     20-Sep-01 01:27:35     3443.232
     20-Sep-01 01:27:50     3443.572
     20-Sep-01 01:28:05     3444.142
     20-Sep-01 01:28:20     3443.684
     20-Sep-01 01:28:35     3443.699      106.01
     20-Sep-01 01:28:50     3443.405
     20-Sep-01 01:29:05     3443.466
     20-Sep-01 01:29:20     3443.830
     20-Sep-01 01:29:35     3443.293
     20-Sep-01 01:29:50     3443.620
     20-Sep-01 01:30:05     3444.054
     20-Sep-01 01:30:20     3444.075      106.02
     20-Sep-01 01:30:35     3444.370
     20-Sep-01 01:30:50     3444.688
     20-Sep-01 01:31:05     3444.516
     20-Sep-01 01:31:20     3443.948
     20-Sep-01 01:31:35     3444.040
     20-Sep-01 01:31:50     3444.073      106.03
     20-Sep-01 01:32:05     3444.046
     20-Sep-01 01:32:20     3443.606
     20-Sep-01 01:32:35     3444.104
     20-Sep-01 01:32:50     3444.284
     20-Sep-01 01:33:05     3443.577
     20-Sep-01 01:33:20     3442.789
     20-Sep-01 01:33:35     3443.120      106.03
     20-Sep-01 01:33:50     3443.933
     20-Sep-01 01:34:05     3443.153
     20-Sep-01 01:34:20     3442.240
     20-Sep-01 01:34:35     3443.038
     20-Sep-01 01:34:50     3443.929
     20-Sep-01 01:35:05     3443.635
     20-Sep-01 01:35:20     3444.117
     20-Sep-01 01:35:35     3444.287
     20-Sep-01 01:35:50     3444.239
     20-Sep-01 01:36:05     3443.268
     20-Sep-01 01:36:20     3443.762      106.04
     20-Sep-01 01:36:35     3444.215
     20-Sep-01 01:36:50     3443.721
     20-Sep-01 01:37:05     3443.636
     20-Sep-01 01:37:20     3443.482
     20-Sep-01 01:37:35     3443.315
     20-Sep-01 01:37:50     3443.176
     20-Sep-01 01:38:05     3442.348
     20-Sep-01 01:38:20     3442.400      106.05
     20-Sep-01 01:38:35     3443.159
     20-Sep-01 01:38:50     3443.089
     20-Sep-01 01:39:05     3442.625
     20-Sep-01 01:39:20     3443.175
     20-Sep-01 01:39:35     3442.886
     20-Sep-01 01:39:50     3443.139
     20-Sep-01 01:40:05     3443.024
     20-Sep-01 01:40:20     3443.136
     20-Sep-01 01:40:35     3443.358      106.06
     20-Sep-01 01:40:50     3443.731      106.06
     20-Sep-01 01:41:05     3443.288      106.06
     20-Sep-01 01:41:20     3443.298      106.06
     20-Sep-01 01:41:35     3443.367      106.06
     20-Sep-01 01:41:50     3442.746      106.06
     20-Sep-01 01:42:05     3443.186      106.07
     20-Sep-01 01:42:20     3443.793      106.07
     20-Sep-01 01:42:35     3443.699
     20-Sep-01 01:42:50     3443.339
     20-Sep-01 01:43:05     3442.654
     20-Sep-01 01:43:20     3442.645
     20-Sep-01 01:43:35     3443.228
     20-Sep-01 01:43:50     3443.362
     20-Sep-01 01:44:05     3442.989
     20-Sep-01 01:44:20     3442.837
     20-Sep-01 01:44:35     3442.243
     20-Sep-01 01:44:50     3442.125
     20-Sep-01 01:45:05     3442.790      106.08
     20-Sep-01 01:45:20     3442.535
     20-Sep-01 01:45:35     3442.905
     20-Sep-01 01:45:50     3442.823
     20-Sep-01 01:46:05     3444.091
     20-Sep-01 01:46:20     3443.946
     20-Sep-01 01:46:35     3444.167
     20-Sep-01 01:46:50     3443.791
     20-Sep-01 01:47:05     3443.518
     20-Sep-01 01:47:20     3443.402
     20-Sep-01 01:47:35     3443.157
     20-Sep-01 01:47:50     3442.768
     20-Sep-01 01:48:05     3442.777
     20-Sep-01 01:48:20     3442.319      106.09
     20-Sep-01 01:48:35     3442.571
     20-Sep-01 01:48:50     3442.526
     20-Sep-01 01:49:05     3442.617
     20-Sep-01 01:49:20     3442.427
     20-Sep-01 01:49:35     3442.502      106.09
     20-Sep-01 01:49:50     3442.533
     20-Sep-01 01:50:05     3442.518
     20-Sep-01 01:50:20     3443.161
     20-Sep-01 01:50:35     3443.628      106.10
     20-Sep-01 01:50:50     3443.577
     20-Sep-01 01:51:05     3443.396
     20-Sep-01 01:51:20     3443.138
     20-Sep-01 01:51:35     3442.404
     20-Sep-01 01:51:50     3442.092
     20-Sep-01 01:52:05     3442.523
     20-Sep-01 01:52:20     3442.793      106.10
     20-Sep-01 01:52:35     3442.642
     20-Sep-01 01:52:50     3442.915
     20-Sep-01 01:53:05     3442.379
     20-Sep-01 01:53:20     3442.880
     20-Sep-01 01:53:35     3443.004
     20-Sep-01 01:53:50     3442.926
     20-Sep-01 01:54:05     3442.401
     20-Sep-01 01:54:20     3442.689      106.11
     20-Sep-01 01:54:35     3442.377
     20-Sep-01 01:54:50     3443.066
     20-Sep-01 01:55:05     3442.784
     20-Sep-01 01:55:20     3443.200      106.12
     20-Sep-01 01:55:35     3443.482
     20-Sep-01 01:55:50     3443.418
     20-Sep-01 01:56:05     3443.234
     20-Sep-01 01:56:20     3442.849
     20-Sep-01 01:56:35     3442.982      106.12
     20-Sep-01 01:56:50     3442.573
     20-Sep-01 01:57:05     3442.236
     20-Sep-01 01:57:20     3442.773
     20-Sep-01 01:57:35     3442.576
     20-Sep-01 01:57:50     3442.688
     20-Sep-01 01:58:05     3442.382
     20-Sep-01 01:58:20     3442.206      106.13
     20-Sep-01 01:58:35     3442.139
     20-Sep-01 01:58:50     3442.686
     20-Sep-01 01:59:05     3442.647
     20-Sep-01 01:59:20     3442.159
     20-Sep-01 01:59:35     3442.462
     20-Sep-01 01:59:50     3443.394      106.13
     20-Sep-01 02:00:05     3443.601
     20-Sep-01 02:00:20     3443.486
     20-Sep-01 02:00:35     3442.415
     20-Sep-01 02:00:50     3443.304
     20-Sep-01 02:01:05     3442.971
     20-Sep-01 02:01:20     3443.511
     20-Sep-01 02:01:35     3442.959
     20-Sep-01 02:01:50     3442.514
     20-Sep-01 02:02:05     3442.459
     20-Sep-01 02:02:20     3442.250
     20-Sep-01 02:02:35     3442.633
     20-Sep-01 02:02:50     3442.776
     20-Sep-01 02:03:05     3442.694
     20-Sep-01 02:03:20     3442.803      106.15
     20-Sep-01 02:03:35     3442.258
     20-Sep-01 02:03:50     3442.634
     20-Sep-01 02:04:05     3442.110
     20-Sep-01 02:04:20     3442.052
     20-Sep-01 02:04:35     3441.737
     20-Sep-01 02:04:50     3442.129
     20-Sep-01 02:05:05     3442.076
     20-Sep-01 02:05:20     3442.483
     20-Sep-01 02:05:35     3442.468
     20-Sep-01 02:05:50     3442.911
     20-Sep-01 02:06:05     3443.442
     20-Sep-01 02:06:20     3442.751
     20-Sep-01 02:06:35     3443.058
     20-Sep-01 02:06:50     3443.847
     20-Sep-01 02:07:05     3443.750
     20-Sep-01 02:07:20     3443.262      106.16
     20-Sep-01 02:07:35     3443.168
     20-Sep-01 02:07:50     3442.696
     20-Sep-01 02:08:05     3443.005
     20-Sep-01 02:08:20     3442.360
     20-Sep-01 02:08:35     3441.957
     20-Sep-01 02:08:50     3441.660
     20-Sep-01 02:09:05     3442.146
     20-Sep-01 02:09:20     3441.921
     20-Sep-01 02:09:35     3441.931
     20-Sep-01 02:09:50     3442.025
     20-Sep-01 02:10:05     3442.444
     20-Sep-01 02:10:20     3441.941      106.17
     20-Sep-01 02:10:35     3442.169
     20-Sep-01 02:10:50     3442.088
     20-Sep-01 02:11:05     3441.490      106.17
     20-Sep-01 02:11:20     3441.588      106.17
     20-Sep-01 02:11:35     3441.925      106.18
     20-Sep-01 02:11:50     3442.089      106.18
     20-Sep-01 02:12:05     3442.672      106.18
     20-Sep-01 02:12:20     3442.395      106.18
     20-Sep-01 02:12:35     3442.026      106.18
     20-Sep-01 02:12:50     3441.689
     20-Sep-01 02:13:05     3442.157
     20-Sep-01 02:13:20     3442.786
     20-Sep-01 02:13:35     3441.630
     20-Sep-01 02:13:50     3442.267
     20-Sep-01 02:14:05     3442.356
     20-Sep-01 02:14:20     3442.723
     20-Sep-01 02:14:35     3442.457
     20-Sep-01 02:14:50     3442.557
     20-Sep-01 02:15:05     3443.128
     20-Sep-01 02:15:20     3442.825
     20-Sep-01 02:15:35     3442.507      106.19
     20-Sep-01 02:15:50     3442.222
     20-Sep-01 02:16:05     3442.186
     20-Sep-01 02:16:20     3442.387
     20-Sep-01 02:16:35     3443.018
     20-Sep-01 02:16:50     3442.900
     20-Sep-01 02:17:05     3442.073      106.20
     20-Sep-01 02:17:20     3442.085
     20-Sep-01 02:17:35     3442.128
     20-Sep-01 02:17:50     3441.873      106.20
     20-Sep-01 02:18:05     3442.125
     20-Sep-01 02:18:20     3442.435
     20-Sep-01 02:18:35     3442.735
     20-Sep-01 02:18:50     3442.456      106.20
     20-Sep-01 02:19:05     3442.132
     20-Sep-01 02:19:20     3441.947
     20-Sep-01 02:19:35     3441.863
     20-Sep-01 02:19:50     3441.557
     20-Sep-01 02:20:05     3442.091
     20-Sep-01 02:20:20     3442.553
     20-Sep-01 02:20:35     3441.931
     20-Sep-01 02:20:50     3442.120
     20-Sep-01 02:21:05     3442.669
     20-Sep-01 02:21:20     3442.375
     20-Sep-01 02:21:35     3441.718
     20-Sep-01 02:21:50     3441.296
     20-Sep-01 02:22:05     3441.215      106.21
     20-Sep-01 02:22:20     3441.151
     20-Sep-01 02:22:35     3442.323
     20-Sep-01 02:22:50     3442.776
     20-Sep-01 02:23:05     3442.539
     20-Sep-01 02:23:20     3442.658      106.22
     20-Sep-01 02:23:35     3443.241
     20-Sep-01 02:23:50     3442.656
     20-Sep-01 02:24:05     3441.919
     20-Sep-01 02:24:20     3442.541
     20-Sep-01 02:24:35     3441.841
     20-Sep-01 02:24:50     3441.116
     20-Sep-01 02:25:05     3441.620
     20-Sep-01 02:25:20     3441.991
     20-Sep-01 02:25:35     3441.633
     20-Sep-01 02:25:50     3441.809
     20-Sep-01 02:26:05     3441.865      106.23
     20-Sep-01 02:26:20     3441.974
     20-Sep-01 02:26:35     3441.058
     20-Sep-01 02:26:50     3440.883
     20-Sep-01 02:27:05     3441.684
     20-Sep-01 02:27:20     3441.791      106.23
     20-Sep-01 02:27:35     3441.725
     20-Sep-01 02:27:50     3442.187
     20-Sep-01 02:28:05     3442.321
     20-Sep-01 02:28:20     3442.643
     20-Sep-01 02:28:35     3442.365      106.24
     20-Sep-01 02:28:50     3441.322
     20-Sep-01 02:29:05     3440.664
     20-Sep-01 02:29:20     3441.462
     20-Sep-01 02:29:35     3441.004
     20-Sep-01 02:29:50     3440.653
     20-Sep-01 02:30:05     3441.940
     20-Sep-01 02:30:20     3441.977
     20-Sep-01 02:30:35     3440.960
     20-Sep-01 02:30:50     3440.560      106.24
     20-Sep-01 02:31:05     3441.508
     20-Sep-01 02:31:20     3442.033
     20-Sep-01 02:31:35     3441.530
     20-Sep-01 02:31:50     3441.673
     20-Sep-01 02:32:05     3441.503      106.25
     20-Sep-01 02:32:20     3442.108
     20-Sep-01 02:32:35     3442.473
     20-Sep-01 02:32:50     3442.045
     20-Sep-01 02:33:05     3442.195      106.25
     20-Sep-01 02:33:20     3441.919
     20-Sep-01 02:33:35     3441.562
     20-Sep-01 02:33:50     3441.802
     20-Sep-01 02:34:05     3441.929
     20-Sep-01 02:34:20     3441.763
     20-Sep-01 02:34:35     3442.200
     20-Sep-01 02:34:50     3442.058
     20-Sep-01 02:35:05     3441.810
     20-Sep-01 02:35:20     3442.365
     20-Sep-01 02:35:35     3442.502
     20-Sep-01 02:35:50     3442.239      106.26
     20-Sep-01 02:36:05     3441.711
     20-Sep-01 02:36:20     3441.535
     20-Sep-01 02:36:35     3441.727
     20-Sep-01 02:36:50     3441.861
     20-Sep-01 02:37:05     3442.468
     20-Sep-01 02:37:20     3441.761
     20-Sep-01 02:37:35     3440.909
     20-Sep-01 02:37:50     3440.773
     20-Sep-01 02:38:05     3441.274
     20-Sep-01 02:38:20     3441.147
     20-Sep-01 02:38:35     3441.014
     20-Sep-01 02:38:50     3441.111
     20-Sep-01 02:39:05     3442.007
     20-Sep-01 02:39:20     3442.274
     20-Sep-01 02:39:35     3442.460
     20-Sep-01 02:39:50     3440.855
     20-Sep-01 02:40:05     3440.437      106.28
     20-Sep-01 02:40:20     3440.862      106.28
     20-Sep-01 02:40:35     3441.306      106.28
     20-Sep-01 02:40:50     3441.389      106.28
     20-Sep-01 02:41:05     3441.141      106.28
     20-Sep-01 02:41:20     3441.145      106.28
     20-Sep-01 02:41:35     3441.207      106.28
     20-Sep-01 02:41:50     3441.271      106.28
     20-Sep-01 02:42:05     3441.244      106.28
     20-Sep-01 02:42:20     3441.338      106.28
     20-Sep-01 02:42:35     3440.693
     20-Sep-01 02:42:50     3440.684
     20-Sep-01 02:43:05     3441.376
     20-Sep-01 02:43:20     3441.544
     20-Sep-01 02:43:35     3441.259
     20-Sep-01 02:43:50     3440.792      106.29
     20-Sep-01 02:44:05     3440.562
     20-Sep-01 02:44:20     3439.965
     20-Sep-01 02:44:35     3440.399
     20-Sep-01 02:44:50     3440.609
     20-Sep-01 02:45:05     3440.279
     20-Sep-01 02:45:20     3440.458
     20-Sep-01 02:45:35     3440.899
     20-Sep-01 02:45:50     3441.069
     20-Sep-01 02:46:05     3440.954
     20-Sep-01 02:46:20     3440.688      106.30
     20-Sep-01 02:46:35     3439.820
     20-Sep-01 02:46:50     3440.282
     20-Sep-01 02:47:05     3441.047
     20-Sep-01 02:47:20     3441.284
     20-Sep-01 02:47:35     3441.042
     20-Sep-01 02:47:50     3441.343
     20-Sep-01 02:48:05     3440.694      106.30
     20-Sep-01 02:48:20     3440.413
     20-Sep-01 02:48:35     3440.936
     20-Sep-01 02:48:50     3441.140
     20-Sep-01 02:49:05     3440.713      106.31
     20-Sep-01 02:49:20     3441.114
     20-Sep-01 02:49:35     3440.802
     20-Sep-01 02:49:50     3441.072
     20-Sep-01 02:50:05     3441.178
     20-Sep-01 02:50:20     3440.894
     20-Sep-01 02:50:35     3440.642
     20-Sep-01 02:50:50     3440.345      106.31
     20-Sep-01 02:51:05     3440.177
     20-Sep-01 02:51:20     3440.174
     20-Sep-01 02:51:35     3440.709
     20-Sep-01 02:51:50     3440.534
     20-Sep-01 02:52:05     3440.217      106.31
     20-Sep-01 02:52:20     3440.412
     20-Sep-01 02:52:35     3440.664
     20-Sep-01 02:52:50     3439.982
     20-Sep-01 02:53:05     3440.147
     20-Sep-01 02:53:20     3440.779
     20-Sep-01 02:53:35     3440.227
     20-Sep-01 02:53:50     3440.268
     20-Sep-01 02:54:05     3440.933      106.32
     20-Sep-01 02:54:20     3440.509
     20-Sep-01 02:54:35     3439.896
     20-Sep-01 02:54:50     3440.076
     20-Sep-01 02:55:05     3440.625
     20-Sep-01 02:55:20     3440.784      106.32
     20-Sep-01 02:55:35     3440.129
     20-Sep-01 02:55:50     3440.527
     20-Sep-01 02:56:05     3440.785
     20-Sep-01 02:56:20     3441.171
     20-Sep-01 02:56:35     3440.713
     20-Sep-01 02:56:50     3440.833
     20-Sep-01 02:57:05     3440.712
     20-Sep-01 02:57:20     3440.603      106.33
     20-Sep-01 02:57:35     3440.039
     20-Sep-01 02:57:50     3440.010
     20-Sep-01 02:58:05     3440.684
     20-Sep-01 02:58:20     3440.488
     20-Sep-01 02:58:35     3440.880
     20-Sep-01 02:58:50     3440.495
     20-Sep-01 02:59:05     3440.219
     20-Sep-01 02:59:20     3440.894
     20-Sep-01 02:59:35     3441.140
     20-Sep-01 02:59:50     3440.452      106.34
     20-Sep-01 03:00:05     3439.042
     20-Sep-01 03:00:20     3439.746
     20-Sep-01 03:00:35     3439.910
     20-Sep-01 03:00:50     3439.783
     20-Sep-01 03:01:05     3439.517
     20-Sep-01 03:01:20     3439.210
     20-Sep-01 03:01:35     3438.834
     20-Sep-01 03:01:50     3439.150
     20-Sep-01 03:02:05     3439.045
     20-Sep-01 03:02:20     3438.754
     20-Sep-01 03:02:35     3438.763
     20-Sep-01 03:02:50     3439.182
     20-Sep-01 03:03:05     3439.796
     20-Sep-01 03:03:20     3440.188      106.35
     20-Sep-01 03:03:35     3440.531
     20-Sep-01 03:03:50     3440.510
     20-Sep-01 03:04:05     3440.295
     20-Sep-01 03:04:20     3440.175
     20-Sep-01 03:04:35     3439.966      106.36
     20-Sep-01 03:04:50     3440.379
     20-Sep-01 03:05:05     3439.961
     20-Sep-01 03:05:20     3440.117
     20-Sep-01 03:05:35     3440.300
     20-Sep-01 03:05:50     3440.747
     20-Sep-01 03:06:05     3440.432
     20-Sep-01 03:06:20     3439.877
     20-Sep-01 03:06:35     3439.474
     20-Sep-01 03:06:50     3439.542
     20-Sep-01 03:07:05     3439.673
     20-Sep-01 03:07:20     3440.211
     20-Sep-01 03:07:35     3439.890
     20-Sep-01 03:07:50     3439.454      106.37
     20-Sep-01 03:08:05     3439.400
     20-Sep-01 03:08:20     3439.874
     20-Sep-01 03:08:35     3440.032
     20-Sep-01 03:08:50     3439.526
     20-Sep-01 03:09:05     3439.724      106.37
     20-Sep-01 03:09:20     3439.651
     20-Sep-01 03:09:35     3440.150
     20-Sep-01 03:09:50     3439.783
     20-Sep-01 03:10:05     3440.051      106.37
     20-Sep-01 03:10:20     3440.125      106.37
     20-Sep-01 03:10:35     3439.275      106.37
     20-Sep-01 03:10:50     3438.642      106.38
     20-Sep-01 03:11:05     3439.149      106.38
     20-Sep-01 03:11:20     3439.268      106.38
     20-Sep-01 03:11:35     3439.745      106.38
     20-Sep-01 03:11:50     3439.907
     20-Sep-01 03:12:05     3439.768
     20-Sep-01 03:12:20     3438.962
     20-Sep-01 03:12:35     3438.774
     20-Sep-01 03:12:50     3439.288
     20-Sep-01 03:13:05     3439.353
     20-Sep-01 03:13:20     3440.058
     20-Sep-01 03:13:35     3439.688
     20-Sep-01 03:13:50     3439.182
     20-Sep-01 03:14:05     3438.594      106.39
     20-Sep-01 03:14:20     3438.240
     20-Sep-01 03:14:35     3439.293
     20-Sep-01 03:14:50     3439.712
     20-Sep-01 03:15:05     3439.843
     20-Sep-01 03:15:20     3440.193      106.39
     20-Sep-01 03:15:35     3440.327
     20-Sep-01 03:15:50     3440.279
     20-Sep-01 03:16:05     3439.446
     20-Sep-01 03:16:20     3439.762
     20-Sep-01 03:16:35     3439.226
     20-Sep-01 03:16:50     3438.781
     20-Sep-01 03:17:05     3438.787
     20-Sep-01 03:17:20     3438.913
     20-Sep-01 03:17:35     3439.317
     20-Sep-01 03:17:50     3439.758      106.40
     20-Sep-01 03:18:05     3439.464
     20-Sep-01 03:18:20     3439.164
     20-Sep-01 03:18:35     3439.228
     20-Sep-01 03:18:50     3439.399      106.40
     20-Sep-01 03:19:05     3438.905
     20-Sep-01 03:19:20     3438.487
     20-Sep-01 03:19:35     3438.333
     20-Sep-01 03:19:50     3438.883
     20-Sep-01 03:20:05     3439.360
     20-Sep-01 03:20:20     3439.992
     20-Sep-01 03:20:35     3440.354
     20-Sep-01 03:20:50     3439.669
     20-Sep-01 03:21:05     3439.056
     20-Sep-01 03:21:20     3439.354
     20-Sep-01 03:21:35     3439.619
     20-Sep-01 03:21:50     3440.030
     20-Sep-01 03:22:05     3439.842
     20-Sep-01 03:22:20     3439.643
     20-Sep-01 03:22:35     3438.654
     20-Sep-01 03:22:50     3438.979
     20-Sep-01 03:23:05     3438.801
     20-Sep-01 03:23:20     3438.413      106.41
     20-Sep-01 03:23:35     3438.450
     20-Sep-01 03:23:50     3439.085
     20-Sep-01 03:24:05     3439.492
     20-Sep-01 03:24:20     3439.296      106.42
     20-Sep-01 03:24:35     3438.947
     20-Sep-01 03:24:50     3439.127
     20-Sep-01 03:25:05     3438.542
     20-Sep-01 03:25:20     3438.922
     20-Sep-01 03:25:35     3438.941
     20-Sep-01 03:25:50     3439.555
     20-Sep-01 03:26:05     3440.117
     20-Sep-01 03:26:20     3439.393
     20-Sep-01 03:26:35     3439.302      106.42
     20-Sep-01 03:26:50     3439.522
     20-Sep-01 03:27:05     3438.636
     20-Sep-01 03:27:20     3438.282
     20-Sep-01 03:27:35     3438.653
     20-Sep-01 03:27:50     3439.127
     20-Sep-01 03:28:05     3438.764
     20-Sep-01 03:28:20     3439.004
     20-Sep-01 03:28:35     3439.224
     20-Sep-01 03:28:50     3439.322
     20-Sep-01 03:29:05     3439.277
     20-Sep-01 03:29:20     3439.208
     20-Sep-01 03:29:35     3439.169
     20-Sep-01 03:29:50     3438.803
     20-Sep-01 03:30:05     3439.122
     20-Sep-01 03:30:20     3438.492
     20-Sep-01 03:30:35     3438.869
     20-Sep-01 03:30:50     3438.982
     20-Sep-01 03:31:05     3438.591
     20-Sep-01 03:31:20     3438.210
     20-Sep-01 03:31:35     3438.833      106.44
     20-Sep-01 03:31:50     3439.064
     20-Sep-01 03:32:05     3439.074
     20-Sep-01 03:32:20     3439.612
     20-Sep-01 03:32:35     3439.058
     20-Sep-01 03:32:50     3438.169
     20-Sep-01 03:33:05     3438.176
     20-Sep-01 03:33:20     3438.231
     20-Sep-01 03:33:35     3437.886
     20-Sep-01 03:33:50     3438.081
     20-Sep-01 03:34:05     3439.099
     20-Sep-01 03:34:20     3438.902
     20-Sep-01 03:34:35     3438.263
     20-Sep-01 03:34:50     3438.877
     20-Sep-01 03:35:05     3438.474
     20-Sep-01 03:35:20     3437.692
     20-Sep-01 03:35:35     3437.165
     20-Sep-01 03:35:50     3437.347
     20-Sep-01 03:36:05     3437.576
     20-Sep-01 03:36:20     3438.396      106.45
     20-Sep-01 03:36:35     3438.315
     20-Sep-01 03:36:50     3437.560
     20-Sep-01 03:37:05     3438.098
     20-Sep-01 03:37:20     3438.745
     20-Sep-01 03:37:35     3438.519
     20-Sep-01 03:37:50     3438.735
     20-Sep-01 03:38:05     3438.229
     20-Sep-01 03:38:20     3438.773
     20-Sep-01 03:38:35     3438.634
     20-Sep-01 03:38:50     3437.700
     20-Sep-01 03:39:05     3437.161      106.46
     20-Sep-01 03:39:20     3437.347
     20-Sep-01 03:39:35     3437.724
     20-Sep-01 03:39:50     3438.660      106.46
     20-Sep-01 03:40:05     3438.369      106.46
     20-Sep-01 03:40:20     3438.871      106.46
     20-Sep-01 03:40:35     3438.259      106.47
     20-Sep-01 03:40:50     3438.098      106.47
     20-Sep-01 03:41:05     3438.311      106.47
     20-Sep-01 03:41:20     3437.780      106.47
     20-Sep-01 03:41:35     3438.048
     20-Sep-01 03:41:50     3438.789
     20-Sep-01 03:42:05     3438.273
     20-Sep-01 03:42:20     3438.122      106.47
     20-Sep-01 03:42:35     3437.874
     20-Sep-01 03:42:50     3438.315
     20-Sep-01 03:43:05     3438.267
     20-Sep-01 03:43:20     3437.958
     20-Sep-01 03:43:35     3437.983
     20-Sep-01 03:43:50     3437.960
     20-Sep-01 03:44:05     3437.930
     20-Sep-01 03:44:20     3438.553
     20-Sep-01 03:44:35     3438.323
     20-Sep-01 03:44:50     3438.003
     20-Sep-01 03:45:05     3438.434
     20-Sep-01 03:45:20     3438.821
     20-Sep-01 03:45:35     3438.148
     20-Sep-01 03:45:50     3438.060
     20-Sep-01 03:46:05     3438.355
     20-Sep-01 03:46:20     3439.212
     20-Sep-01 03:46:35     3438.676
     20-Sep-01 03:46:50     3438.543
     20-Sep-01 03:47:05     3438.167
     20-Sep-01 03:47:20     3438.023
     20-Sep-01 03:47:35     3437.720
     20-Sep-01 03:47:50     3437.845
     20-Sep-01 03:48:05     3438.061      106.49
     20-Sep-01 03:48:20     3437.762
     20-Sep-01 03:48:35     3437.793
     20-Sep-01 03:48:50     3438.012
     20-Sep-01 03:49:05     3437.804
     20-Sep-01 03:49:20     3437.735
     20-Sep-01 03:49:35     3437.760
     20-Sep-01 03:49:50     3437.703      106.49
     20-Sep-01 03:50:05     3437.303
     20-Sep-01 03:50:20     3437.808
     20-Sep-01 03:50:35     3437.438
     20-Sep-01 03:50:50     3437.622
     20-Sep-01 03:51:05     3438.014
     20-Sep-01 03:51:20     3437.981
     20-Sep-01 03:51:35     3438.104
     20-Sep-01 03:51:50     3438.113
     20-Sep-01 03:52:05     3438.454      106.50
     20-Sep-01 03:52:20     3438.598
     20-Sep-01 03:52:35     3438.465
     20-Sep-01 03:52:50     3437.817
     20-Sep-01 03:53:05     3437.891
     20-Sep-01 03:53:20     3438.274      106.50
     20-Sep-01 03:53:35     3437.222
     20-Sep-01 03:53:50     3437.450
     20-Sep-01 03:54:05     3437.970
     20-Sep-01 03:54:20     3437.397
     20-Sep-01 03:54:35     3437.665
     20-Sep-01 03:54:50     3437.381
     20-Sep-01 03:55:05     3437.443
     20-Sep-01 03:55:20     3437.453
     20-Sep-01 03:55:35     3437.081
     20-Sep-01 03:55:50     3437.072
     20-Sep-01 03:56:05     3437.516
     20-Sep-01 03:56:20     3437.046
     20-Sep-01 03:56:35     3436.987
     20-Sep-01 03:56:50     3437.027
     20-Sep-01 03:57:05     3437.182
     20-Sep-01 03:57:20     3437.551      106.51
     20-Sep-01 03:57:35     3437.931
     20-Sep-01 03:57:50     3439.161
     20-Sep-01 03:58:05     3438.364
     20-Sep-01 03:58:20     3437.156
     20-Sep-01 03:58:35     3437.291
     20-Sep-01 03:58:50     3437.292
     20-Sep-01 03:59:05     3437.059      106.52
     20-Sep-01 03:59:20     3437.305
     20-Sep-01 03:59:35     3437.759
     20-Sep-01 03:59:50     3437.532
     20-Sep-01 04:00:05     3436.956
     20-Sep-01 04:00:20     3436.814
     20-Sep-01 04:00:35     3436.933
     20-Sep-01 04:00:50     3436.892
     20-Sep-01 04:01:05     3436.890      106.53
     20-Sep-01 04:01:20     3437.522
     20-Sep-01 04:01:35     3437.138
     20-Sep-01 04:01:50     3437.931
     20-Sep-01 04:02:05     3438.108
     20-Sep-01 04:02:20     3437.636
     20-Sep-01 04:02:35     3438.056
     20-Sep-01 04:02:50     3437.684      106.53
     20-Sep-01 04:03:05     3437.812
     20-Sep-01 04:03:20     3437.725
     20-Sep-01 04:03:35     3437.064
     20-Sep-01 04:03:50     3436.759
     20-Sep-01 04:04:05     3436.186
     20-Sep-01 04:04:20     3437.726      106.53
     20-Sep-01 04:04:35     3437.702
     20-Sep-01 04:04:50     3437.160
     20-Sep-01 04:05:05     3437.841
     20-Sep-01 04:05:20     3437.551
     20-Sep-01 04:05:35     3438.326
     20-Sep-01 04:05:50     3437.993
     20-Sep-01 04:06:05     3437.812      106.54
     20-Sep-01 04:06:20     3438.050
     20-Sep-01 04:06:35     3437.528
     20-Sep-01 04:06:50     3437.811
     20-Sep-01 04:07:05     3438.504
     20-Sep-01 04:07:20     3438.223
     20-Sep-01 04:07:35     3437.814
     20-Sep-01 04:07:50     3437.818
     20-Sep-01 04:08:05     3438.234
     20-Sep-01 04:08:20     3438.475      106.55
     20-Sep-01 04:08:35     3439.083
     20-Sep-01 04:08:50     3438.310
     20-Sep-01 04:09:05     3438.582
     20-Sep-01 04:09:20     3438.340
     20-Sep-01 04:09:35     3437.661
     20-Sep-01 04:09:50     3437.784
     20-Sep-01 04:10:05     3437.648
     20-Sep-01 04:10:20     3437.361      106.55
     20-Sep-01 04:10:35     3437.496      106.55
     20-Sep-01 04:10:50     3437.849      106.55
     20-Sep-01 04:11:05     3437.863      106.55
     20-Sep-01 04:11:20     3437.751      106.55
     20-Sep-01 04:11:35     3437.549      106.55
     20-Sep-01 04:11:50     3436.424      106.55
     20-Sep-01 04:12:05     3435.920      106.56
     20-Sep-01 04:12:20     3436.786
     20-Sep-01 04:12:35     3437.418
     20-Sep-01 04:12:50     3437.468
     20-Sep-01 04:13:05     3437.732
     20-Sep-01 04:13:20     3437.521
     20-Sep-01 04:13:35     3437.403
     20-Sep-01 04:13:50     3437.620
     20-Sep-01 04:14:05     3437.180
     20-Sep-01 04:14:20     3437.609
     20-Sep-01 04:14:35     3437.828
     20-Sep-01 04:14:50     3437.477
     20-Sep-01 04:15:05     3437.617
     20-Sep-01 04:15:20     3437.045
     20-Sep-01 04:15:35     3436.708
     20-Sep-01 04:15:50     3437.062      106.57
     20-Sep-01 04:16:05     3436.810
     20-Sep-01 04:16:20     3436.398
     20-Sep-01 04:16:35     3436.885
     20-Sep-01 04:16:50     3437.052
     20-Sep-01 04:17:05     3436.895
     20-Sep-01 04:17:20     3438.052      106.57
     20-Sep-01 04:17:35     3438.181
     20-Sep-01 04:17:50     3437.842
     20-Sep-01 04:18:05     3437.727
     20-Sep-01 04:18:20     3437.452
     20-Sep-01 04:18:35     3437.802
     20-Sep-01 04:18:50     3437.114
     20-Sep-01 04:19:05     3437.627
     20-Sep-01 04:19:20     3437.495      106.58
     20-Sep-01 04:19:35     3437.365
     20-Sep-01 04:19:50     3437.154
     20-Sep-01 04:20:05     3437.659
     20-Sep-01 04:20:20     3438.018
     20-Sep-01 04:20:35     3438.232
     20-Sep-01 04:20:50     3437.426
     20-Sep-01 04:21:05     3438.019
     20-Sep-01 04:21:20     3438.785
     20-Sep-01 04:21:35     3438.176      106.58
     20-Sep-01 04:21:50     3437.722
     20-Sep-01 04:22:05     3438.442
     20-Sep-01 04:22:20     3437.672
     20-Sep-01 04:22:35     3436.911      106.58
     20-Sep-01 04:22:50     3437.128
     20-Sep-01 04:23:05     3437.223
     20-Sep-01 04:23:20     3437.443
     20-Sep-01 04:23:35     3437.553
     20-Sep-01 04:23:50     3437.776      106.59
     20-Sep-01 04:24:05     3437.679
     20-Sep-01 04:24:20     3438.127
     20-Sep-01 04:24:35     3438.297
     20-Sep-01 04:24:50     3438.295
     20-Sep-01 04:25:05     3438.767
     20-Sep-01 04:25:20     3438.537      106.59
     20-Sep-01 04:25:35     3438.608
     20-Sep-01 04:25:50     3439.546
     20-Sep-01 04:26:05     3439.496
     20-Sep-01 04:26:20     3439.293
     20-Sep-01 04:26:35     3439.237      106.60
     20-Sep-01 04:26:50     3439.405
     20-Sep-01 04:27:05     3438.170
     20-Sep-01 04:27:20     3437.434
     20-Sep-01 04:27:35     3438.148
     20-Sep-01 04:27:50     3437.813
     20-Sep-01 04:28:05     3437.559      106.60
     20-Sep-01 04:28:20     3437.936
     20-Sep-01 04:28:35     3437.931
     20-Sep-01 04:28:50     3437.941
     20-Sep-01 04:29:05     3438.822
     20-Sep-01 04:29:20     3437.363      106.60
     20-Sep-01 04:29:35     3437.388
     20-Sep-01 04:29:50     3437.586
     20-Sep-01 04:30:05     3437.727
     20-Sep-01 04:30:20     3437.858
     20-Sep-01 04:30:35     3437.738
     20-Sep-01 04:30:50     3438.087
     20-Sep-01 04:31:05     3437.903      106.61
     20-Sep-01 04:31:20     3438.090
     20-Sep-01 04:31:35     3437.222
     20-Sep-01 04:31:50     3437.703
     20-Sep-01 04:32:05     3436.955
     20-Sep-01 04:32:20     3436.922
     20-Sep-01 04:32:35     3436.869
     20-Sep-01 04:32:50     3436.487
     20-Sep-01 04:33:05     3437.821
     20-Sep-01 04:33:20     3438.296
     20-Sep-01 04:33:35     3439.086
     20-Sep-01 04:33:50     3438.013
     20-Sep-01 04:34:05     3438.223
     20-Sep-01 04:34:20     3437.138      106.62
     20-Sep-01 04:34:35     3437.494
     20-Sep-01 04:34:50     3438.032
     20-Sep-01 04:35:05     3437.838
     20-Sep-01 04:35:20     3438.003
     20-Sep-01 04:35:35     3437.949
     20-Sep-01 04:35:50     3437.416
     20-Sep-01 04:36:05     3438.033
     20-Sep-01 04:36:20     3437.690
     20-Sep-01 04:36:35     3437.907
     20-Sep-01 04:36:50     3438.063
     20-Sep-01 04:37:05     3438.315
     20-Sep-01 04:37:20     3438.434      106.62
     20-Sep-01 04:37:35     3439.091
     20-Sep-01 04:37:50     3438.571
     20-Sep-01 04:38:05     3438.116
     20-Sep-01 04:38:20     3438.209
     20-Sep-01 04:38:35     3437.961
     20-Sep-01 04:38:50     3437.674
     20-Sep-01 04:39:05     3437.703
     20-Sep-01 04:39:20     3438.281
     20-Sep-01 04:39:35     3437.654
     20-Sep-01 04:39:50     3437.430
     20-Sep-01 04:40:05     3437.753      106.63
     20-Sep-01 04:40:20     3437.763      106.63
     20-Sep-01 04:40:35     3437.631      106.63
     20-Sep-01 04:40:50     3437.468      106.63
     20-Sep-01 04:41:05     3438.233      106.63
     20-Sep-01 04:41:20     3438.620      106.63
     20-Sep-01 04:41:35     3438.569      106.64
     20-Sep-01 04:41:50     3437.908      106.64
     20-Sep-01 04:42:05     3437.934      106.64
     20-Sep-01 04:42:20     3437.646      106.64
     20-Sep-01 04:42:35     3437.772
     20-Sep-01 04:42:50     3438.335
     20-Sep-01 04:43:05     3438.038
     20-Sep-01 04:43:20     3437.617
     20-Sep-01 04:43:35     3437.203
     20-Sep-01 04:43:50     3437.374      106.64
     20-Sep-01 04:44:05     3437.666
     20-Sep-01 04:44:20     3437.573
     20-Sep-01 04:44:35     3437.531
     20-Sep-01 04:44:50     3437.927
     20-Sep-01 04:45:05     3437.970
     20-Sep-01 04:45:20     3438.657
     20-Sep-01 04:45:35     3438.281      106.65
     20-Sep-01 04:45:50     3438.881
     20-Sep-01 04:46:05     3438.587
     20-Sep-01 04:46:20     3437.677
     20-Sep-01 04:46:35     3437.603      106.65
     20-Sep-01 04:46:50     3437.962
     20-Sep-01 04:47:05     3438.023
     20-Sep-01 04:47:20     3437.775
     20-Sep-01 04:47:35     3437.637
     20-Sep-01 04:47:50     3438.075      106.65
     20-Sep-01 04:48:05     3438.024
     20-Sep-01 04:48:20     3437.810
     20-Sep-01 04:48:35     3437.878
     20-Sep-01 04:48:50     3438.410
     20-Sep-01 04:49:05     3438.897
     20-Sep-01 04:49:20     3438.677
     20-Sep-01 04:49:35     3438.068
     20-Sep-01 04:49:50     3437.407      106.66
     20-Sep-01 04:50:05     3437.107
     20-Sep-01 04:50:20     3436.686
     20-Sep-01 04:50:35     3436.638
     20-Sep-01 04:50:50     3437.960
     20-Sep-01 04:51:05     3438.331
     20-Sep-01 04:51:20     3438.532      106.66
     20-Sep-01 04:51:35     3437.884
     20-Sep-01 04:51:50     3437.512
     20-Sep-01 04:52:05     3437.677
     20-Sep-01 04:52:20     3438.325
     20-Sep-01 04:52:35     3438.569
     20-Sep-01 04:52:50     3438.014
     20-Sep-01 04:53:05     3437.472
     20-Sep-01 04:53:20     3437.112
     20-Sep-01 04:53:35     3437.274
     20-Sep-01 04:53:50     3436.896
     20-Sep-01 04:54:05     3437.028
     20-Sep-01 04:54:20     3437.451
     20-Sep-01 04:54:35     3437.033
     20-Sep-01 04:54:50     3436.670
     20-Sep-01 04:55:05     3437.470
     20-Sep-01 04:55:20     3437.920
     20-Sep-01 04:55:35     3437.387
     20-Sep-01 04:55:50     3437.328
     20-Sep-01 04:56:05     3437.107
     20-Sep-01 04:56:20     3437.452
     20-Sep-01 04:56:35     3437.948      106.67
     20-Sep-01 04:56:50     3438.079
     20-Sep-01 04:57:05     3438.533
     20-Sep-01 04:57:20     3438.643      106.68
     20-Sep-01 04:57:35     3438.156
     20-Sep-01 04:57:50     3438.290
     20-Sep-01 04:58:05     3438.173
     20-Sep-01 04:58:20     3437.570      106.68
     20-Sep-01 04:58:35     3437.206
     20-Sep-01 04:58:50     3437.672
     20-Sep-01 04:59:05     3437.828
     20-Sep-01 04:59:20     3438.400
     20-Sep-01 04:59:35     3438.067
     20-Sep-01 04:59:50     3438.678
     20-Sep-01 05:00:05     3437.799
     20-Sep-01 05:00:20     3437.888
     20-Sep-01 05:00:35     3437.768
     20-Sep-01 05:00:50     3438.206
     20-Sep-01 05:01:05     3438.809
     20-Sep-01 05:01:20     3438.357      106.69
     20-Sep-01 05:01:35     3437.527
     20-Sep-01 05:01:50     3437.501
     20-Sep-01 05:02:05     3437.787
     20-Sep-01 05:02:20     3437.833
     20-Sep-01 05:02:35     3438.092
     20-Sep-01 05:02:50     3437.522      106.69
     20-Sep-01 05:03:05     3437.530
     20-Sep-01 05:03:20     3437.871
     20-Sep-01 05:03:35     3437.800
     20-Sep-01 05:03:50     3437.692
     20-Sep-01 05:04:05     3437.696      106.69
     20-Sep-01 05:04:20     3437.497
     20-Sep-01 05:04:35     3436.864
     20-Sep-01 05:04:50     3437.354
     20-Sep-01 05:05:05     3437.537
     20-Sep-01 05:05:20     3437.420
     20-Sep-01 05:05:35     3437.178
     20-Sep-01 05:05:50     3437.914
     20-Sep-01 05:06:05     3437.916
     20-Sep-01 05:06:20     3436.991
     20-Sep-01 05:06:35     3436.798
     20-Sep-01 05:06:50     3437.266
     20-Sep-01 05:07:05     3437.705
     20-Sep-01 05:07:20     3437.384
     20-Sep-01 05:07:35     3437.273
     20-Sep-01 05:07:50     3437.614
     20-Sep-01 05:08:05     3437.776
     20-Sep-01 05:08:20     3437.538
     20-Sep-01 05:08:35     3437.199
     20-Sep-01 05:08:50     3437.543
     20-Sep-01 05:09:05     3438.252
     20-Sep-01 05:09:20     3437.913
     20-Sep-01 05:09:35     3438.707      106.71
     20-Sep-01 05:09:50     3439.032
     20-Sep-01 05:10:05     3437.749
     20-Sep-01 05:10:20     3437.155      106.71
     20-Sep-01 05:10:35     3436.837      106.71
     20-Sep-01 05:10:50     3437.038      106.71
     20-Sep-01 05:11:05     3437.222      106.71
     20-Sep-01 05:11:20     3437.171      106.71
     20-Sep-01 05:11:35     3437.176      106.71
     20-Sep-01 05:11:50     3437.107      106.71
     20-Sep-01 05:12:05     3436.662      106.71
     20-Sep-01 05:12:20     3436.934
     20-Sep-01 05:12:35     3437.059
     20-Sep-01 05:12:50     3436.723
     20-Sep-01 05:13:05     3436.527
     20-Sep-01 05:13:20     3436.984
     20-Sep-01 05:13:35     3437.246      106.72
     20-Sep-01 05:13:50     3437.748
     20-Sep-01 05:14:05     3438.718
     20-Sep-01 05:14:20     3438.085
     20-Sep-01 05:14:35     3437.133
     20-Sep-01 05:14:50     3437.349
     20-Sep-01 05:15:05     3437.399
     20-Sep-01 05:15:20     3436.942
     20-Sep-01 05:15:35     3437.523
     20-Sep-01 05:15:50     3437.904
     20-Sep-01 05:16:05     3437.893
     20-Sep-01 05:16:20     3438.206
     20-Sep-01 05:16:35     3437.713
     20-Sep-01 05:16:50     3437.095      106.72
     20-Sep-01 05:17:05     3437.339
     20-Sep-01 05:17:20     3436.887
     20-Sep-01 05:17:35     3436.506
     20-Sep-01 05:17:50     3436.781
     20-Sep-01 05:18:05     3436.700
     20-Sep-01 05:18:20     3436.449
     20-Sep-01 05:18:35     3436.414
     20-Sep-01 05:18:50     3436.621
     20-Sep-01 05:19:05     3437.175
     20-Sep-01 05:19:20     3437.501
     20-Sep-01 05:19:35     3437.870
     20-Sep-01 05:19:50     3437.895
     20-Sep-01 05:20:05     3437.435
     20-Sep-01 05:20:20     3437.494
     20-Sep-01 05:20:35     3437.644
     20-Sep-01 05:20:50     3437.536
     20-Sep-01 05:21:05     3438.007
     20-Sep-01 05:21:20     3437.441
     20-Sep-01 05:21:35     3437.630
     20-Sep-01 05:21:50     3437.361
     20-Sep-01 05:22:05     3438.325
     20-Sep-01 05:22:20     3437.792
     20-Sep-01 05:22:35     3437.404
     20-Sep-01 05:22:50     3437.141
     20-Sep-01 05:23:05     3436.972
     20-Sep-01 05:23:20     3437.013
     20-Sep-01 05:23:35     3436.626
     20-Sep-01 05:23:50     3436.770
     20-Sep-01 05:24:05     3436.649
     20-Sep-01 05:24:20     3436.745
     20-Sep-01 05:24:35     3436.879
     20-Sep-01 05:24:50     3437.412
     20-Sep-01 05:25:05     3437.383
     20-Sep-01 05:25:20     3437.104
     20-Sep-01 05:25:35     3437.127      106.74
     20-Sep-01 05:25:50     3437.720
     20-Sep-01 05:26:05     3437.442
     20-Sep-01 05:26:20     3436.629
     20-Sep-01 05:26:35     3436.548
     20-Sep-01 05:26:50     3437.251
     20-Sep-01 05:27:05     3438.232
     20-Sep-01 05:27:20     3437.660
     20-Sep-01 05:27:35     3438.122      106.75
     20-Sep-01 05:27:50     3437.316
     20-Sep-01 05:28:05     3437.790
     20-Sep-01 05:28:20     3438.159      106.75
     20-Sep-01 05:28:35     3437.705
     20-Sep-01 05:28:50     3437.074
     20-Sep-01 05:29:05     3436.948
     20-Sep-01 05:29:20     3436.716
     20-Sep-01 05:29:35     3436.586
     20-Sep-01 05:29:50     3436.527
     20-Sep-01 05:30:05     3436.804
     20-Sep-01 05:30:20     3436.699
     20-Sep-01 05:30:35     3436.658
     20-Sep-01 05:30:50     3436.878      106.76
     20-Sep-01 05:31:05     3436.876
     20-Sep-01 05:31:20     3437.017
     20-Sep-01 05:31:35     3437.155
     20-Sep-01 05:31:50     3437.396
     20-Sep-01 05:32:05     3436.590
     20-Sep-01 05:32:20     3436.369
     20-Sep-01 05:32:35     3436.547      106.76
     20-Sep-01 05:32:50     3436.864
     20-Sep-01 05:33:05     3437.069
     20-Sep-01 05:33:20     3437.164
     20-Sep-01 05:33:35     3436.743
     20-Sep-01 05:33:50     3437.443
     20-Sep-01 05:34:05     3438.328
     20-Sep-01 05:34:20     3437.998      106.77
     20-Sep-01 05:34:35     3437.914
     20-Sep-01 05:34:50     3437.029
     20-Sep-01 05:35:05     3436.718
     20-Sep-01 05:35:20     3437.226
     20-Sep-01 05:35:35     3436.924
     20-Sep-01 05:35:50     3436.636
     20-Sep-01 05:36:05     3436.792
     20-Sep-01 05:36:20     3437.465      106.77
     20-Sep-01 05:36:35     3437.017
     20-Sep-01 05:36:50     3436.958
     20-Sep-01 05:37:05     3436.343
     20-Sep-01 05:37:20     3436.812
     20-Sep-01 05:37:35     3437.059
     20-Sep-01 05:37:50     3437.546      106.77
     20-Sep-01 05:38:05     3437.475
     20-Sep-01 05:38:20     3437.537
     20-Sep-01 05:38:35     3437.207
     20-Sep-01 05:38:50     3436.835
     20-Sep-01 05:39:05     3436.447
     20-Sep-01 05:39:20     3436.357
     20-Sep-01 05:39:35     3436.316
     20-Sep-01 05:39:50     3435.989
     20-Sep-01 05:40:05     3436.258
     20-Sep-01 05:40:20     3436.177
     20-Sep-01 05:40:35     3436.199
     20-Sep-01 05:40:50     3436.282      106.78
     20-Sep-01 05:41:05     3437.176
     20-Sep-01 05:41:20     3437.128
     20-Sep-01 05:41:35     3437.532      106.78
     20-Sep-01 05:41:50     3438.211      106.78
     20-Sep-01 05:42:05     3437.428      106.78
     20-Sep-01 05:42:20     3437.600      106.78
     20-Sep-01 05:42:35     3436.906      106.79
     20-Sep-01 05:42:50     3436.413      106.79
     20-Sep-01 05:43:05     3436.354      106.79
     20-Sep-01 05:43:20     3437.151      106.79
     20-Sep-01 05:43:35     3437.705
     20-Sep-01 05:43:50     3436.978
     20-Sep-01 05:44:05     3437.170
     20-Sep-01 05:44:20     3437.445      106.79
     20-Sep-01 05:44:35     3436.654
     20-Sep-01 05:44:50     3437.523
     20-Sep-01 05:45:05     3437.795
     20-Sep-01 05:45:20     3437.059
     20-Sep-01 05:45:35     3436.908
     20-Sep-01 05:45:50     3437.341
     20-Sep-01 05:46:05     3437.193
     20-Sep-01 05:46:20     3437.370
     20-Sep-01 05:46:35     3437.120
     20-Sep-01 05:46:50     3437.191      106.79
     20-Sep-01 05:47:05     3437.839
     20-Sep-01 05:47:20     3437.090
     20-Sep-01 05:47:35     3437.595
     20-Sep-01 05:47:50     3437.578
     20-Sep-01 05:48:05     3436.441
     20-Sep-01 05:48:20     3436.876
     20-Sep-01 05:48:35     3437.284
     20-Sep-01 05:48:50     3437.522
     20-Sep-01 05:49:05     3437.168
     20-Sep-01 05:49:20     3437.109
     20-Sep-01 05:49:35     3436.798
     20-Sep-01 05:49:50     3436.796
     20-Sep-01 05:50:05     3436.785
     20-Sep-01 05:50:20     3437.311
     20-Sep-01 05:50:35     3437.504
     20-Sep-01 05:50:50     3437.280
     20-Sep-01 05:51:05     3437.412
     20-Sep-01 05:51:20     3437.474
     20-Sep-01 05:51:35     3436.883
     20-Sep-01 05:51:50     3436.423      106.81
     20-Sep-01 05:52:05     3436.221
     20-Sep-01 05:52:20     3436.359
     20-Sep-01 05:52:35     3437.207
     20-Sep-01 05:52:50     3437.940
     20-Sep-01 05:53:05     3437.519
     20-Sep-01 05:53:20     3437.365
     20-Sep-01 05:53:35     3437.300
     20-Sep-01 05:53:50     3436.967
     20-Sep-01 05:54:05     3436.817      106.81
     20-Sep-01 05:54:20     3437.334
     20-Sep-01 05:54:35     3437.536
     20-Sep-01 05:54:50     3437.680
     20-Sep-01 05:55:05     3436.788
     20-Sep-01 05:55:20     3436.881
     20-Sep-01 05:55:35     3436.879
     20-Sep-01 05:55:50     3436.950
     20-Sep-01 05:56:05     3436.502
     20-Sep-01 05:56:20     3436.464
     20-Sep-01 05:56:35     3436.844      106.82
     20-Sep-01 05:56:50     3436.676
     20-Sep-01 05:57:05     3436.316
     20-Sep-01 05:57:20     3436.421
     20-Sep-01 05:57:35     3436.419
     20-Sep-01 05:57:50     3437.119
     20-Sep-01 05:58:05     3436.319      106.82
     20-Sep-01 05:58:20     3436.368
     20-Sep-01 05:58:35     3436.780
     20-Sep-01 05:58:50     3436.526
     20-Sep-01 05:59:05     3436.639
     20-Sep-01 05:59:20     3437.272
     20-Sep-01 05:59:35     3437.012
     20-Sep-01 05:59:50     3437.639
     20-Sep-01 06:00:05     3437.379
     20-Sep-01 06:00:20     3437.384
     20-Sep-01 06:00:35     3437.424
     20-Sep-01 06:00:50     3437.738
     20-Sep-01 06:01:05     3437.351
     20-Sep-01 06:01:20     3436.933      106.83
     20-Sep-01 06:01:35     3436.831
     20-Sep-01 06:01:50     3437.058
     20-Sep-01 06:02:05     3437.241
     20-Sep-01 06:02:20     3436.954
     20-Sep-01 06:02:35     3436.862
     20-Sep-01 06:02:50     3436.496      106.83
     20-Sep-01 06:03:05     3436.752
     20-Sep-01 06:03:20     3437.531
     20-Sep-01 06:03:35     3437.189
     20-Sep-01 06:03:50     3436.720
     20-Sep-01 06:04:05     3436.290
     20-Sep-01 06:04:20     3436.713
     20-Sep-01 06:04:35     3436.921      106.83
     20-Sep-01 06:04:50     3436.795
     20-Sep-01 06:05:05     3435.970
     20-Sep-01 06:05:20     3436.664
     20-Sep-01 06:05:35     3437.628
     20-Sep-01 06:05:50     3436.794
     20-Sep-01 06:06:05     3436.228
     20-Sep-01 06:06:20     3436.065      106.84
     20-Sep-01 06:06:35     3436.805
     20-Sep-01 06:06:50     3437.097
     20-Sep-01 06:07:05     3436.598
     20-Sep-01 06:07:20     3436.186
     20-Sep-01 06:07:35     3436.573      106.84
     20-Sep-01 06:07:50     3436.969
     20-Sep-01 06:08:05     3436.937
     20-Sep-01 06:08:20     3436.920
     20-Sep-01 06:08:35     3437.249
     20-Sep-01 06:08:50     3437.439
     20-Sep-01 06:09:05     3436.368
     20-Sep-01 06:09:20     3436.600
     20-Sep-01 06:09:35     3437.051
     20-Sep-01 06:09:50     3436.490
     20-Sep-01 06:10:05     3437.060      106.85
     20-Sep-01 06:10:20     3437.246
     20-Sep-01 06:10:35     3436.474
     20-Sep-01 06:10:50     3436.384      106.85
     20-Sep-01 06:11:05     3437.448
     20-Sep-01 06:11:20     3437.962
     20-Sep-01 06:11:35     3436.852
     20-Sep-01 06:11:50     3436.574      106.85
     20-Sep-01 06:12:05     3437.250      106.85
     20-Sep-01 06:12:20     3437.752      106.85
     20-Sep-01 06:12:35     3438.188      106.85
     20-Sep-01 06:12:50     3437.099      106.85
     20-Sep-01 06:13:05     3437.492      106.85
     20-Sep-01 06:13:20     3437.065      106.85
     20-Sep-01 06:13:35     3437.625
     20-Sep-01 06:13:50     3437.524
     20-Sep-01 06:14:05     3437.838
     20-Sep-01 06:14:20     3437.727      106.86
     20-Sep-01 06:14:35     3437.889
     20-Sep-01 06:14:50     3438.043
     20-Sep-01 06:15:05     3437.219
     20-Sep-01 06:15:20     3436.558
     20-Sep-01 06:15:35     3437.009
     20-Sep-01 06:15:50     3437.857
     20-Sep-01 06:16:05     3437.097      106.86
     20-Sep-01 06:16:20     3436.840
     20-Sep-01 06:16:35     3437.106
     20-Sep-01 06:16:50     3437.399
     20-Sep-01 06:17:05     3436.647      106.86
     20-Sep-01 06:17:20     3437.059
     20-Sep-01 06:17:35     3437.707
     20-Sep-01 06:17:50     3437.748
     20-Sep-01 06:18:05     3437.015
     20-Sep-01 06:18:20     3437.478
     20-Sep-01 06:18:35     3437.340
     20-Sep-01 06:18:50     3437.366
     20-Sep-01 06:19:05     3436.736
     20-Sep-01 06:19:20     3436.389      106.87
     20-Sep-01 06:19:35     3436.129
     20-Sep-01 06:19:50     3436.368
     20-Sep-01 06:20:05     3437.001      106.87
     20-Sep-01 06:20:20     3445.390
     20-Sep-01 06:20:35     3462.817      106.87
     20-Sep-01 06:20:50     3737.363      106.88
     20-Sep-01 06:21:05     4187.549      106.91
     20-Sep-01 06:21:20     4414.409      106.95
     20-Sep-01 06:21:35     4641.790
     20-Sep-01 06:21:50     4864.170      107.01
     20-Sep-01 06:22:05     5085.118      107.05
     20-Sep-01 06:22:20     5100.659      106.97
     20-Sep-01 06:22:35     5102.382      106.67
     20-Sep-01 06:22:50     5103.882      106.40
     20-Sep-01 06:23:05     5105.960      106.20
     20-Sep-01 06:23:20     5108.375      106.06
     20-Sep-01 06:23:35     5111.446      105.95
     20-Sep-01 06:23:50     5115.081      105.88
     20-Sep-01 06:24:05     5118.875      105.82
     20-Sep-01 06:24:20     5122.757      105.78
     20-Sep-01 06:24:35     5126.739      105.75
     20-Sep-01 06:24:50     5130.670      105.73
     20-Sep-01 06:25:05     5134.422      105.71
     20-Sep-01 06:25:20     5138.278      105.70
     20-Sep-01 06:25:35     5141.999      105.70
     20-Sep-01 06:25:50     5145.592      105.70
     20-Sep-01 06:26:05     5149.262      105.71
     20-Sep-01 06:26:20     5152.884      105.71
     20-Sep-01 06:26:35     5156.183      105.72
     20-Sep-01 06:26:50     5159.375      105.73
     20-Sep-01 06:27:05     5162.316      105.75
     20-Sep-01 06:27:20     5165.100      105.77
     20-Sep-01 06:27:35     5167.776      105.78
     20-Sep-01 06:27:50     5170.265      105.80
     20-Sep-01 06:28:05     5172.625      105.82
     20-Sep-01 06:28:20     5174.828      105.84
     20-Sep-01 06:28:35     5176.969      105.86
     20-Sep-01 06:28:50     5179.026
     20-Sep-01 06:29:05     5181.037      105.91
     20-Sep-01 06:29:20     5182.818
     20-Sep-01 06:29:35     5184.479      105.95
     20-Sep-01 06:29:50     5185.875      105.98
     20-Sep-01 06:30:05     5187.448      106.00
     20-Sep-01 06:30:20     5188.691      106.02
     20-Sep-01 06:30:35     5189.830
     20-Sep-01 06:30:50     5190.835      106.06
     20-Sep-01 06:31:05     5191.847      106.08
     20-Sep-01 06:31:20     5192.909      106.10
     20-Sep-01 06:31:35     5193.717      106.12
     20-Sep-01 06:31:50     5194.249      106.15
     20-Sep-01 06:32:05     5195.134
     20-Sep-01 06:32:20     5195.787      106.19
     20-Sep-01 06:32:35     5196.376      106.21
     20-Sep-01 06:32:50     5196.747
     20-Sep-01 06:33:05     5196.954      106.25
     20-Sep-01 06:33:20     5197.358      106.27
     20-Sep-01 06:33:35     5197.422      106.28
     20-Sep-01 06:33:50     5197.622      106.30
     20-Sep-01 06:34:05     5197.705      106.32
     20-Sep-01 06:34:20     5197.786
     20-Sep-01 06:34:35     5197.879      106.35
     20-Sep-01 06:34:50     5197.879      106.37
     20-Sep-01 06:35:05     5197.744      106.38
     20-Sep-01 06:35:20     5197.727      106.40
     20-Sep-01 06:35:35     5197.729      106.41
     20-Sep-01 06:35:50     5197.478      106.43
     20-Sep-01 06:36:05     5197.287      106.44
     20-Sep-01 06:36:20     5197.070
     20-Sep-01 06:36:35     5196.708      106.47
     20-Sep-01 06:36:50     5196.451
     20-Sep-01 06:37:05     5196.220      106.49
     20-Sep-01 06:37:20     5196.081
     20-Sep-01 06:37:35     5195.712      106.51
     20-Sep-01 06:37:50     5195.365      106.52
     20-Sep-01 06:38:05     5194.925
     20-Sep-01 06:38:20     5194.540      106.54
     20-Sep-01 06:38:35     5194.146      106.55
     20-Sep-01 06:38:50     5193.641
     20-Sep-01 06:39:05     5193.277      106.57
     20-Sep-01 06:39:20     5192.818
     20-Sep-01 06:39:35     5192.382      106.59
     20-Sep-01 06:39:50     5191.899
     20-Sep-01 06:40:05     5191.555      106.60
     20-Sep-01 06:40:20     5191.085
     20-Sep-01 06:40:35     5190.479
     20-Sep-01 06:40:50     5190.070      106.63
     20-Sep-01 06:41:05     5189.537
     20-Sep-01 06:41:20     5188.838
     20-Sep-01 06:41:35     5188.571      106.65
     20-Sep-01 06:41:50     5188.081
     20-Sep-01 06:42:05     5187.389
     20-Sep-01 06:42:20     5186.878      106.66
     20-Sep-01 06:42:35     5186.259
     20-Sep-01 06:42:50     5185.930
     20-Sep-01 06:43:05     5185.438
     20-Sep-01 06:43:20     5184.897
     20-Sep-01 06:43:35     5184.152      106.69
     20-Sep-01 06:43:50     5183.512
     20-Sep-01 06:44:05     5183.209
     20-Sep-01 06:44:20     5182.771      106.71
     20-Sep-01 06:44:35     5182.104
     20-Sep-01 06:44:50     5181.383
     20-Sep-01 06:45:05     5180.686      106.72
     20-Sep-01 06:45:20     5180.179
     20-Sep-01 06:45:35     5179.817
     20-Sep-01 06:45:50     5179.356
     20-Sep-01 06:46:05     5178.985
     20-Sep-01 06:46:20     5178.271      106.75
     20-Sep-01 06:46:35     5177.747
     20-Sep-01 06:46:50     5177.225
     20-Sep-01 06:47:05     5176.517      106.76
     20-Sep-01 06:47:20     5176.117
     20-Sep-01 06:47:35     5175.705
     20-Sep-01 06:47:50     5175.196
     20-Sep-01 06:48:05     5174.615      106.78
     20-Sep-01 06:48:20     5173.832
     20-Sep-01 06:48:35     5173.360
     20-Sep-01 06:48:50     5172.755
     20-Sep-01 06:49:05     5172.301      106.79
     20-Sep-01 06:49:20     5171.911
     20-Sep-01 06:49:35     5171.257
     20-Sep-01 06:49:50     5170.695      106.80
     20-Sep-01 06:50:05     5170.139      106.80
     20-Sep-01 06:50:20     5169.607      106.81
     20-Sep-01 06:50:35     5169.190      106.81
     20-Sep-01 06:50:50     5168.882      106.81
     20-Sep-01 06:51:05     5168.380      106.81
     20-Sep-01 06:51:20     5167.783      106.82
     20-Sep-01 06:51:35     5167.173
     20-Sep-01 06:51:50     5166.639
     20-Sep-01 06:52:05     5166.101
     20-Sep-01 06:52:20     5165.458
     20-Sep-01 06:52:35     5165.156      106.83
     20-Sep-01 06:52:50     5164.728
     20-Sep-01 06:53:05     5164.122
     20-Sep-01 06:53:20     5163.594
     20-Sep-01 06:53:35     5162.994
     20-Sep-01 06:53:50     5162.454      106.84
     20-Sep-01 06:54:05     5162.050
     20-Sep-01 06:54:20     5161.377
     20-Sep-01 06:54:35     5160.958
     20-Sep-01 06:54:50     5160.551
     20-Sep-01 06:55:05     5160.072
     20-Sep-01 06:55:20     5159.782      106.85
     20-Sep-01 06:55:35     5159.050
     20-Sep-01 06:55:50     5158.371
     20-Sep-01 06:56:05     5158.070
     20-Sep-01 06:56:20     5157.715
     20-Sep-01 06:56:35     5157.052
     20-Sep-01 06:56:50     5156.702
     20-Sep-01 06:57:05     5156.309
     20-Sep-01 06:57:20     5155.796
     20-Sep-01 06:57:35     5155.266
     20-Sep-01 06:57:50     5154.784
     20-Sep-01 06:58:05     5154.153      106.87
     20-Sep-01 06:58:20     5153.723
     20-Sep-01 06:58:35     5153.096
     20-Sep-01 06:58:50     5152.735
     20-Sep-01 06:59:05     5152.340
     20-Sep-01 06:59:20     5151.904
     20-Sep-01 06:59:35     5151.657
     20-Sep-01 06:59:50     5151.036
     20-Sep-01 07:00:05     5150.427
     20-Sep-01 07:00:20     5149.930      106.89
     20-Sep-01 07:00:35     5149.536
     20-Sep-01 07:00:50     5149.036
     20-Sep-01 07:01:05     5148.473
     20-Sep-01 07:01:20     5148.115
     20-Sep-01 07:01:35     5147.751      106.90
     20-Sep-01 07:01:50     5147.288
     20-Sep-01 07:02:05     5146.697
     20-Sep-01 07:02:20     5146.348
     20-Sep-01 07:02:35     5145.948
     20-Sep-01 07:02:50     5145.533
     20-Sep-01 07:03:05     5145.178      106.90
     20-Sep-01 07:03:20     5144.830
     20-Sep-01 07:03:35     5144.122
     20-Sep-01 07:03:50     5143.580
     20-Sep-01 07:04:05     5143.250
     20-Sep-01 07:04:20     5142.928
     20-Sep-01 07:04:35     5142.383
     20-Sep-01 07:04:50     5141.887
     20-Sep-01 07:05:05     5141.457
     20-Sep-01 07:05:20     5141.065      106.91
     20-Sep-01 07:05:35     5140.611
     20-Sep-01 07:05:50     5140.326
     20-Sep-01 07:06:05     5140.108
     20-Sep-01 07:06:20     5139.569
     20-Sep-01 07:06:35     5139.082
     20-Sep-01 07:06:50     5138.483
     20-Sep-01 07:07:05     5137.980
     20-Sep-01 07:07:20     5137.568
     20-Sep-01 07:07:35     5137.045
     20-Sep-01 07:07:50     5136.766
     20-Sep-01 07:08:05     5136.293
     20-Sep-01 07:08:20     5135.737
     20-Sep-01 07:08:35     5135.319      106.93
     20-Sep-01 07:08:50     5134.811
     20-Sep-01 07:09:05     5134.456
     20-Sep-01 07:09:20     5134.060
     20-Sep-01 07:09:35     5133.479
     20-Sep-01 07:09:50     5133.067      106.93
     20-Sep-01 07:10:05     5132.803
     20-Sep-01 07:10:20     5132.409
     20-Sep-01 07:10:35     5132.103
     20-Sep-01 07:10:50     5131.664
     20-Sep-01 07:11:05     5131.265      106.94
     20-Sep-01 07:11:20     5130.898
     20-Sep-01 07:11:35     5130.486
     20-Sep-01 07:11:50     5130.026
     20-Sep-01 07:12:05     5129.762
     20-Sep-01 07:12:20     5129.229      106.94
     20-Sep-01 07:12:35     5128.803      106.94
     20-Sep-01 07:12:50     5128.486
     20-Sep-01 07:13:05     5128.022
     20-Sep-01 07:13:20     5127.479
     20-Sep-01 07:13:35     5127.259      106.94
     20-Sep-01 07:13:50     5127.136
     20-Sep-01 07:14:05     5126.670
     20-Sep-01 07:14:20     5126.157      106.94
     20-Sep-01 07:14:35     5125.679      106.94
     20-Sep-01 07:14:50     5125.473      106.94
     20-Sep-01 07:15:05     5124.999      106.94
     20-Sep-01 07:15:20     5124.394      106.94
     20-Sep-01 07:15:35     5124.145      106.94
     20-Sep-01 07:15:50     5123.794      106.95
     20-Sep-01 07:16:05     5123.470      106.95
     20-Sep-01 07:16:20     5123.019
     20-Sep-01 07:16:35     5122.511
     20-Sep-01 07:16:50     5122.129      106.95
     20-Sep-01 07:17:05     5121.960      106.95
     20-Sep-01 07:17:20     5121.348
     20-Sep-01 07:17:35     5120.703
     20-Sep-01 07:17:50     5120.330      106.95
     20-Sep-01 07:18:05     5119.992      106.95
     20-Sep-01 07:18:20     5119.729      106.95
     20-Sep-01 07:18:35     5119.424      106.95
     20-Sep-01 07:18:50     5118.967
     20-Sep-01 07:19:05     5118.474
     20-Sep-01 07:19:20     5117.944      106.95
     20-Sep-01 07:19:35     5117.716
     20-Sep-01 07:19:50     5117.437
     20-Sep-01 07:20:05     5117.001      106.95
     20-Sep-01 07:20:20     5116.761
     20-Sep-01 07:20:35     5116.394
     20-Sep-01 07:20:50     5115.966
     20-Sep-01 07:21:05     5115.491      106.96
     20-Sep-01 07:21:20     5115.426
     20-Sep-01 07:21:35     5115.183
     20-Sep-01 07:21:50     5114.486
     20-Sep-01 07:22:05     5114.331
     20-Sep-01 07:22:20     5114.227      106.96
     20-Sep-01 07:22:35     5113.790
     20-Sep-01 07:22:50     5113.239
     20-Sep-01 07:23:05     5112.938
     20-Sep-01 07:23:20     5112.623      106.97
     20-Sep-01 07:23:35     5112.333
     20-Sep-01 07:23:50     5112.089
     20-Sep-01 07:24:05     5111.658      106.97
     20-Sep-01 07:24:20     5111.363      106.98
     20-Sep-01 07:24:35     5111.111
     20-Sep-01 07:24:50     5110.708
     20-Sep-01 07:25:05     5110.299
     20-Sep-01 07:25:20     5110.201      106.98
     20-Sep-01 07:25:35     5109.807
     20-Sep-01 07:25:50     5109.380
     20-Sep-01 07:26:05     5109.068      106.98
     20-Sep-01 07:26:20     5108.876
     20-Sep-01 07:26:35     5108.703
     20-Sep-01 07:26:50     5108.144
     20-Sep-01 07:27:05     5107.774
     20-Sep-01 07:27:20     5107.480
     20-Sep-01 07:27:35     5107.044
     20-Sep-01 07:27:50     5106.931      106.99
     20-Sep-01 07:28:05     5106.906
     20-Sep-01 07:28:20     5106.446
     20-Sep-01 07:28:35     5105.947
     20-Sep-01 07:28:50     5105.650
     20-Sep-01 07:29:05     5105.492
     20-Sep-01 07:29:20     5105.328
     20-Sep-01 07:29:35     5104.977
     20-Sep-01 07:29:50     5104.560
     20-Sep-01 07:30:05     5104.072
     20-Sep-01 07:30:20     5103.887
     20-Sep-01 07:30:35     5103.720
     20-Sep-01 07:30:50     5103.218
     20-Sep-01 07:31:05     5102.818
     20-Sep-01 07:31:20     5102.633
     20-Sep-01 07:31:35     5102.291
     20-Sep-01 07:31:50     5101.723
     20-Sep-01 07:32:05     5101.414
     20-Sep-01 07:32:20     5101.234
     20-Sep-01 07:32:35     5100.968      107.00
     20-Sep-01 07:32:50     5100.701
     20-Sep-01 07:33:05     5100.456
     20-Sep-01 07:33:20     5100.144
     20-Sep-01 07:33:35     5099.877
     20-Sep-01 07:33:50     5099.547      107.01
     20-Sep-01 07:34:05     5099.337
     20-Sep-01 07:34:20     5098.989
     20-Sep-01 07:34:35     5098.646
     20-Sep-01 07:34:50     5098.205
     20-Sep-01 07:35:05     5097.869      107.01
     20-Sep-01 07:35:20     5097.708
     20-Sep-01 07:35:35     5097.504
     20-Sep-01 07:35:50     5097.265
     20-Sep-01 07:36:05     5096.862
     20-Sep-01 07:36:20     5096.532
     20-Sep-01 07:36:35     5096.413
     20-Sep-01 07:36:50     5096.022
     20-Sep-01 07:37:05     5095.689
     20-Sep-01 07:37:20     5095.190
     20-Sep-01 07:37:35     5094.824
     20-Sep-01 07:37:50     5094.799
     20-Sep-01 07:38:05     5094.478
     20-Sep-01 07:38:20     5094.153      107.02
     20-Sep-01 07:38:35     5093.826
     20-Sep-01 07:38:50     5093.436
     20-Sep-01 07:39:05     5093.271
     20-Sep-01 07:39:20     5093.283
     20-Sep-01 07:39:35     5093.025
     20-Sep-01 07:39:50     5092.372      107.03
     20-Sep-01 07:40:05     5092.093
     20-Sep-01 07:40:20     5091.799
     20-Sep-01 07:40:35     5091.665
     20-Sep-01 07:40:50     5091.305
     20-Sep-01 07:41:05     5091.059      107.03
     20-Sep-01 07:41:20     5090.674      107.03
     20-Sep-01 07:41:35     5090.362      107.03
     20-Sep-01 07:41:50     5090.295      107.03
     20-Sep-01 07:42:05     5089.874      107.03
     20-Sep-01 07:42:20     5089.445      107.03
     20-Sep-01 07:42:35     5089.166      107.03
     20-Sep-01 07:42:50     5088.878
     20-Sep-01 07:43:05     5088.464
     20-Sep-01 07:43:20     5088.421
     20-Sep-01 07:43:35     5088.055
     20-Sep-01 07:43:50     5087.646
     20-Sep-01 07:44:05     5087.422
     20-Sep-01 07:44:20     5087.086
     20-Sep-01 07:44:35     5086.928
     20-Sep-01 07:44:50     5086.716      107.04
     20-Sep-01 07:45:05     5086.356
     20-Sep-01 07:45:20     5086.174
     20-Sep-01 07:45:35     5085.881
     20-Sep-01 07:45:50     5085.475
     20-Sep-01 07:46:05     5084.949      107.04
     20-Sep-01 07:46:20     5084.743
     20-Sep-01 07:46:35     5084.637
     20-Sep-01 07:46:50     5084.301
     20-Sep-01 07:47:05     5084.068
     20-Sep-01 07:47:20     5083.527      107.05
     20-Sep-01 07:47:35     5083.297
     20-Sep-01 07:47:50     5082.940
     20-Sep-01 07:48:05     5082.643
     20-Sep-01 07:48:20     5082.609
     20-Sep-01 07:48:35     5082.373
     20-Sep-01 07:48:50     5082.140
     20-Sep-01 07:49:05     5081.852      107.05
     20-Sep-01 07:49:20     5081.393
     20-Sep-01 07:49:35     5081.029
     20-Sep-01 07:49:50     5080.778
     20-Sep-01 07:50:05     5080.602
     20-Sep-01 07:50:20     5080.429
     20-Sep-01 07:50:35     5080.078      107.05
     20-Sep-01 07:50:50     5079.664
     20-Sep-01 07:51:05     5079.282
     20-Sep-01 07:51:20     5078.950
     20-Sep-01 07:51:35     5078.822
     20-Sep-01 07:51:50     5078.673
     20-Sep-01 07:52:05     5078.274
     20-Sep-01 07:52:20     5077.893      107.06
     20-Sep-01 07:52:35     5077.723
     20-Sep-01 07:52:50     5077.348
     20-Sep-01 07:53:05     5077.009
     20-Sep-01 07:53:20     5076.628
     20-Sep-01 07:53:35     5076.404
     20-Sep-01 07:53:50     5076.204
     20-Sep-01 07:54:05     5076.152
     20-Sep-01 07:54:20     5075.574
     20-Sep-01 07:54:35     5075.115
     20-Sep-01 07:54:50     5075.000
     20-Sep-01 07:55:05     5074.733      107.06
     20-Sep-01 07:55:20     5074.482
     20-Sep-01 07:55:35     5074.351
     20-Sep-01 07:55:50     5073.918
     20-Sep-01 07:56:05     5073.492
     20-Sep-01 07:56:20     5073.123      107.06
     20-Sep-01 07:56:35     5072.875
     20-Sep-01 07:56:50     5072.874
     20-Sep-01 07:57:05     5072.568
     20-Sep-01 07:57:20     5072.251
     20-Sep-01 07:57:35     5071.867
     20-Sep-01 07:57:50     5071.513
     20-Sep-01 07:58:05     5071.141
     20-Sep-01 07:58:20     5070.890
     20-Sep-01 07:58:35     5070.581
     20-Sep-01 07:58:50     5070.511
     20-Sep-01 07:59:05     5070.317
     20-Sep-01 07:59:20     5069.827
     20-Sep-01 07:59:35     5069.591
     20-Sep-01 07:59:50     5069.430
     20-Sep-01 08:00:05     5069.188
     20-Sep-01 08:00:20     5068.834
     20-Sep-01 08:00:35     5068.553
     20-Sep-01 08:00:50     5068.265
     20-Sep-01 08:01:05     5067.938
     20-Sep-01 08:01:20     5067.684
     20-Sep-01 08:01:35     5067.457
     20-Sep-01 08:01:50     5067.124
     20-Sep-01 08:02:05     5066.960
     20-Sep-01 08:02:20     5066.721
     20-Sep-01 08:02:35     5066.268
     20-Sep-01 08:02:50     5065.965
     20-Sep-01 08:03:05     5065.687
     20-Sep-01 08:03:20     5065.550
     20-Sep-01 08:03:35     5065.320      107.08
     20-Sep-01 08:03:50     5064.899      107.08
     20-Sep-01 08:04:05     5064.508
     20-Sep-01 08:04:20     5064.337      107.08
     20-Sep-01 08:04:35     5064.066
     20-Sep-01 08:04:50     5063.841
     20-Sep-01 08:05:05     5063.562      107.08
     20-Sep-01 08:05:20     5063.191
     20-Sep-01 08:05:35     5062.818
     20-Sep-01 08:05:50     5062.689      107.09
     20-Sep-01 08:06:05     5062.651
     20-Sep-01 08:06:20     5062.294
     20-Sep-01 08:06:35     5059.000      107.09
     20-Sep-01 08:06:50     5058.728
     20-Sep-01 08:07:05     5058.506      107.09
     20-Sep-01 08:07:20     5049.568
     20-Sep-01 08:07:35     5049.027
     20-Sep-01 08:07:50     5048.788      107.09
     20-Sep-01 08:08:05     5048.651
     20-Sep-01 08:08:20     5048.439
     20-Sep-01 08:08:35     5048.103
     20-Sep-01 08:08:50     5048.018      107.10
     20-Sep-01 08:09:05     5047.824      107.10
     20-Sep-01 08:09:20     5047.636      107.10
     20-Sep-01 08:09:35     5047.233      107.10
     20-Sep-01 08:09:50     5046.973      107.10
     20-Sep-01 08:10:05     5046.863      107.10
     20-Sep-01 08:10:20     5046.548      107.10
     20-Sep-01 08:10:35     5046.300      107.10
     20-Sep-01 08:10:50     5045.979
     20-Sep-01 08:11:05     5045.646
     20-Sep-01 08:11:20     5045.642
     20-Sep-01 08:11:35     5045.566
     20-Sep-01 08:11:50     5045.019      107.10
     20-Sep-01 08:12:05     5044.694
     20-Sep-01 08:12:20     5044.332
     20-Sep-01 08:12:35     5044.301
     20-Sep-01 08:12:50     5044.019
     20-Sep-01 08:13:05     5043.850
     20-Sep-01 08:13:20     5043.517
     20-Sep-01 08:13:35     5043.172
     20-Sep-01 08:13:50     5042.899
     20-Sep-01 08:14:05     5042.724
     20-Sep-01 08:14:20     5042.641
     20-Sep-01 08:14:35     5042.577
     20-Sep-01 08:14:50     5042.199
     20-Sep-01 08:15:05     5041.923
     20-Sep-01 08:15:20     5041.823
     20-Sep-01 08:15:35     5041.518
     20-Sep-01 08:15:50     5041.025
     20-Sep-01 08:16:05     5040.743
     20-Sep-01 08:16:20     5040.290
     20-Sep-01 08:16:35     5040.144
     20-Sep-01 08:16:50     5040.092
     20-Sep-01 08:17:05     5039.919
     20-Sep-01 08:17:20     5039.457
     20-Sep-01 08:17:35     5039.190
     20-Sep-01 08:17:50     5039.083
     20-Sep-01 08:18:05     5038.754
     20-Sep-01 08:18:20     5038.270
     20-Sep-01 08:18:35     5038.357
     20-Sep-01 08:18:50     5038.133
     20-Sep-01 08:19:05     5037.661
     20-Sep-01 08:19:20     5037.271
     20-Sep-01 08:19:35     5037.198
     20-Sep-01 08:19:50     5036.992
     20-Sep-01 08:20:05     5036.864
     20-Sep-01 08:20:20     5036.564
     20-Sep-01 08:20:35     5036.168      107.12
     20-Sep-01 08:20:50     5035.905
     20-Sep-01 08:21:05     5035.766
     20-Sep-01 08:21:20     5035.710
     20-Sep-01 08:21:35     5035.478
     20-Sep-01 08:21:50     5034.984
     20-Sep-01 08:22:05     5034.682      107.12
     20-Sep-01 08:22:20     5019.678      107.12
     20-Sep-01 08:22:35     4995.261      107.12
     20-Sep-01 08:22:50     4995.344      107.12
     20-Sep-01 08:23:05     4995.441
     20-Sep-01 08:23:20     4987.194      107.12
     20-Sep-01 08:23:35     4899.902      107.11
     20-Sep-01 08:23:50     4822.366      107.11
     20-Sep-01 08:24:05     4745.738      107.10
     20-Sep-01 08:24:20     4673.803      107.09
     20-Sep-01 08:24:35     4464.512      107.08
     20-Sep-01 08:24:50     3473.373      107.01
     20-Sep-01 08:25:05     3462.032      106.96
     20-Sep-01 08:25:20     3460.624      106.94
     20-Sep-01 08:25:35     3459.080      106.93
     20-Sep-01 08:25:50     3459.025      106.92
     20-Sep-01 08:26:05     3458.676      106.91
     20-Sep-01 08:26:20     3458.625      106.90
     20-Sep-01 08:26:35     3458.691      106.90
     20-Sep-01 08:26:50     3458.678      106.89
     20-Sep-01 08:27:05     3459.609      106.89
     20-Sep-01 08:27:20     3458.791      106.89
     20-Sep-01 08:27:35     3458.233      106.89
     20-Sep-01 08:27:50     3458.365
     20-Sep-01 08:28:05     3459.286      106.89
     20-Sep-01 08:28:20     3459.776
     20-Sep-01 08:28:35     3459.098      106.89
     20-Sep-01 08:28:50     3458.809
     20-Sep-01 08:29:05     3459.623
     20-Sep-01 08:29:20     3459.134      106.89
     20-Sep-01 08:29:35     3458.664
     20-Sep-01 08:29:50     3458.988
     20-Sep-01 08:30:05     3459.138
     20-Sep-01 08:30:20     3458.969
     20-Sep-01 08:30:35     3458.764      106.90
     20-Sep-01 08:30:50     3458.911
     20-Sep-01 08:31:05     3458.873
     20-Sep-01 08:31:20     3458.713
     20-Sep-01 08:31:35     3458.823
     20-Sep-01 08:31:50     3459.341
     20-Sep-01 08:32:05     3459.357
     20-Sep-01 08:32:20     3459.446
     20-Sep-01 08:32:35     3460.006
     20-Sep-01 08:32:50     3459.670
     20-Sep-01 08:33:05     3458.818      106.92
     20-Sep-01 08:33:20     3458.285
     20-Sep-01 08:33:35     3458.729
     20-Sep-01 08:33:50     3458.503
     20-Sep-01 08:34:05     3458.165
     20-Sep-01 08:34:20     3458.078
     20-Sep-01 08:34:35     3458.004
     20-Sep-01 08:34:50     3457.972
     20-Sep-01 08:35:05     3458.074
     20-Sep-01 08:35:20     3458.406      106.93
     20-Sep-01 08:35:35     3458.557      106.93
     20-Sep-01 08:35:50     3457.767      106.93
     20-Sep-01 08:36:05     3457.774      106.93
     20-Sep-01 08:36:20     3458.095      106.94
     20-Sep-01 08:36:35     3458.164      106.94
     20-Sep-01 08:36:50     3458.123      106.94
     20-Sep-01 08:37:05     3458.007      106.94
     20-Sep-01 08:37:20     3458.031      106.94
     20-Sep-01 08:37:35     3458.202      106.94
     20-Sep-01 08:37:50     3458.569
     20-Sep-01 08:38:05     3458.280
     20-Sep-01 08:38:20     3458.097
     20-Sep-01 08:38:35     3458.154
     20-Sep-01 08:38:50     3457.999
     20-Sep-01 08:39:05     3457.877
     20-Sep-01 08:39:20     3458.022
     20-Sep-01 08:39:35     3458.413
     20-Sep-01 08:39:50     3458.680
     20-Sep-01 08:40:05     3458.788
     20-Sep-01 08:40:20     3458.600
     20-Sep-01 08:40:35     3457.521
     20-Sep-01 08:40:50     3457.690      106.96
     20-Sep-01 08:41:05     3458.194
     20-Sep-01 08:41:20     3458.346
     20-Sep-01 08:41:35     3458.388
     20-Sep-01 08:41:50     3457.693
     20-Sep-01 08:42:05     3457.413
     20-Sep-01 08:42:20     3457.765
     20-Sep-01 08:42:35     3458.221
     20-Sep-01 08:42:50     3458.576
     20-Sep-01 08:43:05     3458.360
     20-Sep-01 08:43:20     3458.226
     20-Sep-01 08:43:35     3458.089
     20-Sep-01 08:43:50     3458.016
     20-Sep-01 08:44:05     3458.053
     20-Sep-01 08:44:20     3458.110
     20-Sep-01 08:44:35     3458.177
     20-Sep-01 08:44:50     3458.000
     20-Sep-01 08:45:05     3457.788
     20-Sep-01 08:45:20     3457.563
     20-Sep-01 08:45:35     3457.277
     20-Sep-01 08:45:50     3458.064
     20-Sep-01 08:46:05     3457.866
     20-Sep-01 08:46:20     3457.939      106.98
     20-Sep-01 08:46:35     3458.130
     20-Sep-01 08:46:50     3457.820
     20-Sep-01 08:47:05     3458.030
     20-Sep-01 08:47:20     3458.425
     20-Sep-01 08:47:35     3457.924
     20-Sep-01 08:47:50     3457.951      106.99
     20-Sep-01 08:48:05     3457.994
     20-Sep-01 08:48:20     3457.699
     20-Sep-01 08:48:35     3457.718
     20-Sep-01 08:48:50     3457.708
     20-Sep-01 08:49:05     3458.380
     20-Sep-01 08:49:20     3458.450
     20-Sep-01 08:49:35     3458.116      106.99
     20-Sep-01 08:49:50     3458.162
     20-Sep-01 08:50:05     3457.646
     20-Sep-01 08:50:20     3457.734
     20-Sep-01 08:50:35     3458.387
     20-Sep-01 08:50:50     3458.217
     20-Sep-01 08:51:05     3458.102
     20-Sep-01 08:51:20     3458.755
     20-Sep-01 08:51:35     3458.743
     20-Sep-01 08:51:50     3458.284
     20-Sep-01 08:52:05     3458.604
     20-Sep-01 08:52:20     3458.841
     20-Sep-01 08:52:35     3458.437      107.00
     20-Sep-01 08:52:50     3458.574
     20-Sep-01 08:53:05     3458.261
     20-Sep-01 08:53:20     3458.149
     20-Sep-01 08:53:35     3458.101
     20-Sep-01 08:53:50     3458.183
     20-Sep-01 08:54:05     3457.989
     20-Sep-01 08:54:20     3457.677
     20-Sep-01 08:54:35     3457.759
     20-Sep-01 08:54:50     3458.163
     20-Sep-01 08:55:05     3458.665
     20-Sep-01 08:55:20     3458.732
     20-Sep-01 08:55:35     3458.289
     20-Sep-01 08:55:50     3458.104
     20-Sep-01 08:56:05     3458.007
     20-Sep-01 08:56:20     3458.292
     20-Sep-01 08:56:35     3458.150
     20-Sep-01 08:56:50     3458.582
     20-Sep-01 08:57:05     3458.597      107.02
     20-Sep-01 08:57:20     3458.316
     20-Sep-01 08:57:35     3458.362
     20-Sep-01 08:57:50     3458.403
     20-Sep-01 08:58:05     3458.519
     20-Sep-01 08:58:20     3457.749      107.02
     20-Sep-01 08:58:35     3457.586
     20-Sep-01 08:58:50     3458.024
     20-Sep-01 08:59:05     3458.214
     20-Sep-01 08:59:20     3457.920
     20-Sep-01 08:59:35     3457.991
     20-Sep-01 08:59:50     3458.891
     20-Sep-01 09:00:05     3459.333
     20-Sep-01 09:00:20     3458.705
     20-Sep-01 09:00:35     3458.415
     20-Sep-01 09:00:50     3457.714
     20-Sep-01 09:01:05     3457.199
     20-Sep-01 09:01:20     3457.823
     20-Sep-01 09:01:35     3457.784      107.03
     20-Sep-01 09:01:50     3458.034
     20-Sep-01 09:02:05     3458.867
     20-Sep-01 09:02:20     3458.820
     20-Sep-01 09:02:35     3458.432
     20-Sep-01 09:02:50     3458.048
     20-Sep-01 09:03:05     3458.201
     20-Sep-01 09:03:20     3458.056
     20-Sep-01 09:03:35     3457.392      107.04
     20-Sep-01 09:03:50     3457.208
     20-Sep-01 09:04:05     3457.637
     20-Sep-01 09:04:20     3457.641
     20-Sep-01 09:04:35     3458.492
     20-Sep-01 09:04:50     3458.284      107.04
     20-Sep-01 09:05:05     3457.495
     20-Sep-01 09:05:20     3457.648
     20-Sep-01 09:05:35     3457.710
     20-Sep-01 09:05:50     3458.021
     20-Sep-01 09:06:05     3457.849
     20-Sep-01 09:06:20     3457.601
     20-Sep-01 09:06:35     3457.881
     20-Sep-01 09:06:50     3457.549      107.04
     20-Sep-01 09:07:05     3457.595
     20-Sep-01 09:07:20     3457.885
     20-Sep-01 09:07:35     3457.770
     20-Sep-01 09:07:50     3457.880
     20-Sep-01 09:08:05     3458.006      107.05
     20-Sep-01 09:08:20     3457.439
     20-Sep-01 09:08:35     3457.315
     20-Sep-01 09:08:50     3457.836      107.05
     20-Sep-01 09:09:05     3458.240      107.05
     20-Sep-01 09:09:20     3458.041      107.05
     20-Sep-01 09:09:35     3457.908      107.05
     20-Sep-01 09:09:50     3457.472      107.05
     20-Sep-01 09:10:05     3457.977      107.05
     20-Sep-01 09:10:20     3457.893      107.05
     20-Sep-01 09:10:35     3457.924
     20-Sep-01 09:10:50     3457.524
     20-Sep-01 09:11:05     3457.877
     20-Sep-01 09:11:20     3458.137      107.06
     20-Sep-01 09:11:35     3458.110
     20-Sep-01 09:11:50     3457.969
     20-Sep-01 09:12:05     3457.556
     20-Sep-01 09:12:20     3457.597
     20-Sep-01 09:12:35     3457.576      107.06
     20-Sep-01 09:12:50     3457.243
     20-Sep-01 09:13:05     3457.132
     20-Sep-01 09:13:20     3457.288
     20-Sep-01 09:13:35     3457.203
     20-Sep-01 09:13:50     3457.119      107.06
     20-Sep-01 09:14:05     3457.014
     20-Sep-01 09:14:20     3457.276
     20-Sep-01 09:14:35     3457.280
     20-Sep-01 09:14:50     3457.436      107.07
     20-Sep-01 09:15:05     3457.340
     20-Sep-01 09:15:20     3457.156
     20-Sep-01 09:15:35     3457.846
     20-Sep-01 09:15:50     3458.206
     20-Sep-01 09:16:05     3457.852
     20-Sep-01 09:16:20     3457.710
     20-Sep-01 09:16:35     3458.437
     20-Sep-01 09:16:50     3458.544
     20-Sep-01 09:17:05     3458.588      107.07
     20-Sep-01 09:17:20     3458.732
     20-Sep-01 09:17:35     3458.344
     20-Sep-01 09:17:50     3458.546
     20-Sep-01 09:18:05     3458.605
     20-Sep-01 09:18:20     3458.223
     20-Sep-01 09:18:35     3458.170
     20-Sep-01 09:18:50     3457.855
     20-Sep-01 09:19:05     3457.805
     20-Sep-01 09:19:20     3458.325
     20-Sep-01 09:19:35     3458.591
     20-Sep-01 09:19:50     3458.349
     20-Sep-01 09:20:05     3457.722
     20-Sep-01 09:20:20     3457.738
     20-Sep-01 09:20:35     3457.924
     20-Sep-01 09:20:50     3457.710
     20-Sep-01 09:21:05     3458.282
     20-Sep-01 09:21:20     3458.608
     20-Sep-01 09:21:35     3458.227
     20-Sep-01 09:21:50     3458.237
     20-Sep-01 09:22:05     3458.512
     20-Sep-01 09:22:20     3458.106
     20-Sep-01 09:22:35     3457.873
     20-Sep-01 09:22:50     3458.087
     20-Sep-01 09:23:05     3458.116
     20-Sep-01 09:23:20     3457.983      107.09
     20-Sep-01 09:23:35     3458.000
     20-Sep-01 09:23:50     3457.941
     20-Sep-01 09:24:05     3457.842
     20-Sep-01 09:24:20     3457.756      107.09
     20-Sep-01 09:24:35     3458.067
     20-Sep-01 09:24:50     3458.924
     20-Sep-01 09:25:05     3458.950
     20-Sep-01 09:25:20     3458.842
     20-Sep-01 09:25:35     3458.570
     20-Sep-01 09:25:50     3458.614      107.09
     20-Sep-01 09:26:05     3458.527
     20-Sep-01 09:26:20     3458.480
     20-Sep-01 09:26:35     3458.530
     20-Sep-01 09:26:50     3458.431
     20-Sep-01 09:27:05     3458.265      107.10
     20-Sep-01 09:27:20     3457.741
     20-Sep-01 09:27:35     3457.755
     20-Sep-01 09:27:50     3458.087
     20-Sep-01 09:28:05     3457.600
     20-Sep-01 09:28:20     3457.152
     20-Sep-01 09:28:35     3457.053      107.10
     20-Sep-01 09:28:50     3457.143
     20-Sep-01 09:29:05     3457.266
     20-Sep-01 09:29:20     3458.102
     20-Sep-01 09:29:35     3457.791
     20-Sep-01 09:29:50     3457.397      107.10
     20-Sep-01 09:30:05     3457.982
     20-Sep-01 09:30:20     3457.853
     20-Sep-01 09:30:35     3457.696
     20-Sep-01 09:30:50     3458.038      107.10
     20-Sep-01 09:31:05     3458.413
     20-Sep-01 09:31:20     3458.694
     20-Sep-01 09:31:35     3458.121
     20-Sep-01 09:31:50     3457.527
     20-Sep-01 09:32:05     3457.872      107.11
     20-Sep-01 09:32:20     3457.843
     20-Sep-01 09:32:35     3458.112
     20-Sep-01 09:32:50     3458.177
     20-Sep-01 09:33:05     3457.580      107.11
     20-Sep-01 09:33:20     3457.946
     20-Sep-01 09:33:35     3458.403
     20-Sep-01 09:33:50     3458.541
     20-Sep-01 09:34:05     3458.169
     20-Sep-01 09:34:20     3457.508      107.11
     20-Sep-01 09:34:35     3457.874
     20-Sep-01 09:34:50     3457.669
     20-Sep-01 09:35:05     3457.698
     20-Sep-01 09:35:20     3458.731
     20-Sep-01 09:35:35     3458.654
     20-Sep-01 09:35:50     3458.263      107.11
     20-Sep-01 09:36:05     3458.104
     20-Sep-01 09:36:20     3457.820
     20-Sep-01 09:36:35     3458.107
     20-Sep-01 09:36:50     3458.549
     20-Sep-01 09:37:05     3458.632
     20-Sep-01 09:37:20     3457.874      107.12
     20-Sep-01 09:37:35     3458.261
     20-Sep-01 09:37:50     3458.181
     20-Sep-01 09:38:05     3457.426
     20-Sep-01 09:38:20     3457.710
     20-Sep-01 09:38:35     3458.264      107.12
     20-Sep-01 09:38:50     3458.314
     20-Sep-01 09:39:05     3457.417
     20-Sep-01 09:39:20     3457.300
     20-Sep-01 09:39:35     3457.502
     20-Sep-01 09:39:50     3457.555      107.12
     20-Sep-01 09:40:05     3457.338      107.12
     20-Sep-01 09:40:20     3457.281      107.12
     20-Sep-01 09:40:35     3457.656      107.12
     20-Sep-01 09:40:50     3458.150      107.12
     20-Sep-01 09:41:05     3458.400      107.12
     20-Sep-01 09:41:20     3458.174      107.12
     20-Sep-01 09:41:35     3457.726
     20-Sep-01 09:41:50     3457.463
     20-Sep-01 09:42:05     3457.814
     20-Sep-01 09:42:20     3457.782
     20-Sep-01 09:42:35     3457.926
     20-Sep-01 09:42:50     3458.155      107.13
     20-Sep-01 09:43:05     3458.600
     20-Sep-01 09:43:20     3458.104
     20-Sep-01 09:43:35     3457.650
     20-Sep-01 09:43:50     3457.703
     20-Sep-01 09:44:05     3457.753      107.13
     20-Sep-01 09:44:20     3457.305
     20-Sep-01 09:44:35     3457.410
     20-Sep-01 09:44:50     3457.548
     20-Sep-01 09:45:05     3457.425
     20-Sep-01 09:45:20     3457.511      107.13
     20-Sep-01 09:45:35     3457.583
     20-Sep-01 09:45:50     3457.068
     20-Sep-01 09:46:05     3457.382
     20-Sep-01 09:46:20     3458.310
     20-Sep-01 09:46:35     3458.506
     20-Sep-01 09:46:50     3458.198
     20-Sep-01 09:47:05     3457.856
     20-Sep-01 09:47:20     3457.393      107.14
     20-Sep-01 09:47:35     3457.136
     20-Sep-01 09:47:50     3457.697
     20-Sep-01 09:48:05     3457.303
     20-Sep-01 09:48:20     3456.998
     20-Sep-01 09:48:35     3457.315
     20-Sep-01 09:48:50     3457.241
     20-Sep-01 09:49:05     3458.366      107.14
     20-Sep-01 09:49:20     3458.252
     20-Sep-01 09:49:35     3457.558
     20-Sep-01 09:49:50     3457.733
     20-Sep-01 09:50:05     3457.750
     20-Sep-01 09:50:20     3457.472
     20-Sep-01 09:50:35     3457.309
     20-Sep-01 09:50:50     3457.426
     20-Sep-01 09:51:05     3457.944
     20-Sep-01 09:51:20     3457.952
     20-Sep-01 09:51:35     3458.312      107.15
     20-Sep-01 09:51:50     3458.374
     20-Sep-01 09:52:05     3458.233
     20-Sep-01 09:52:20     3457.639
     20-Sep-01 09:52:35     3457.622
     20-Sep-01 09:52:50     3457.821      107.15
     20-Sep-01 09:53:05     3457.999
     20-Sep-01 09:53:20     3457.624
     20-Sep-01 09:53:35     3457.926
     20-Sep-01 09:53:50     3458.541
     20-Sep-01 09:54:05     3458.458
     20-Sep-01 09:54:20     3458.322
     20-Sep-01 09:54:35     3457.632
     20-Sep-01 09:54:50     3457.381
     20-Sep-01 09:55:05     3457.583      107.15
     20-Sep-01 09:55:20     3457.363
     20-Sep-01 09:55:35     3457.844
     20-Sep-01 09:55:50     3458.359
     20-Sep-01 09:56:05     3457.953
     20-Sep-01 09:56:20     3457.472      107.15
     20-Sep-01 09:56:35     3457.823
     20-Sep-01 09:56:50     3458.085
     20-Sep-01 09:57:05     3458.488
     20-Sep-01 09:57:20     3457.776
     20-Sep-01 09:57:35     3457.510
     20-Sep-01 09:57:50     3457.736      107.16
     20-Sep-01 09:58:05     3457.170
     20-Sep-01 09:58:20     3457.591
     20-Sep-01 09:58:35     3458.315
     20-Sep-01 09:58:50     3457.651
     20-Sep-01 09:59:05     3457.452
     20-Sep-01 09:59:20     3457.700
     20-Sep-01 09:59:35     3457.604
     20-Sep-01 09:59:50     3457.421
     20-Sep-01 10:00:05     3456.973
     20-Sep-01 10:00:20     3457.509      107.16
     20-Sep-01 10:00:35     3457.893
     20-Sep-01 10:00:50     3457.205
     20-Sep-01 10:01:05     3457.234
     20-Sep-01 10:01:20     3457.742
     20-Sep-01 10:01:35     3457.021      107.16
     20-Sep-01 10:01:50     3456.986
     20-Sep-01 10:02:05     3457.762
     20-Sep-01 10:02:20     3457.730
     20-Sep-01 10:02:35     3457.416
     20-Sep-01 10:02:50     3457.205
     20-Sep-01 10:03:05     3457.735
     20-Sep-01 10:03:20     3457.676
     20-Sep-01 10:03:35     3456.818      107.17
     20-Sep-01 10:03:50     3457.199
     20-Sep-01 10:04:05     3457.765
     20-Sep-01 10:04:20     3458.453
     20-Sep-01 10:04:35     3458.090
     20-Sep-01 10:04:50     3457.242
     20-Sep-01 10:05:05     3457.343
     20-Sep-01 10:05:20     3457.421
     20-Sep-01 10:05:35     3457.483
     20-Sep-01 10:05:50     3457.348      107.17
     20-Sep-01 10:06:05     3457.286
     20-Sep-01 10:06:20     3457.348
     20-Sep-01 10:06:35     3457.146
     20-Sep-01 10:06:50     3457.275
     20-Sep-01 10:07:05     3457.301
     20-Sep-01 10:07:20     3457.221
     20-Sep-01 10:07:35     3457.286
     20-Sep-01 10:07:50     3457.649
     20-Sep-01 10:08:05     3457.383
     20-Sep-01 10:08:20     3456.653
     20-Sep-01 10:08:35     3456.624
     20-Sep-01 10:08:50     3457.163
     20-Sep-01 10:09:05     3456.961
     20-Sep-01 10:09:20     3457.051
     20-Sep-01 10:09:35     3457.265
     20-Sep-01 10:09:50     3457.315
     20-Sep-01 10:10:05     3457.605      107.18
     20-Sep-01 10:10:20     3457.434      107.18
     20-Sep-01 10:10:35     3457.551      107.18
     20-Sep-01 10:10:50     3457.731      107.18
     20-Sep-01 10:11:05     3457.639      107.18
     20-Sep-01 10:11:20     3457.929      107.18
     20-Sep-01 10:11:35     3457.830      107.18
     20-Sep-01 10:11:50     3457.573      107.18
     20-Sep-01 10:12:05     3457.120      107.18
     20-Sep-01 10:12:20     3457.006
     20-Sep-01 10:12:35     3456.928
     20-Sep-01 10:12:50     3456.450
     20-Sep-01 10:13:05     3456.740
     20-Sep-01 10:13:20     3456.869
     20-Sep-01 10:13:35     3456.725
     20-Sep-01 10:13:50     3456.839
     20-Sep-01 10:14:05     3457.302
     20-Sep-01 10:14:20     3457.924
     20-Sep-01 10:14:35     3458.107
     20-Sep-01 10:14:50     3457.523
     20-Sep-01 10:15:05     3457.306      107.19
     20-Sep-01 10:15:20     3456.724
     20-Sep-01 10:15:35     3457.212
     20-Sep-01 10:15:50     3457.629
     20-Sep-01 10:16:05     3457.582
     20-Sep-01 10:16:20     3457.775
     20-Sep-01 10:16:35     3457.476
     20-Sep-01 10:16:50     3456.548
     20-Sep-01 10:17:05     3457.251
     20-Sep-01 10:17:20     3457.362
     20-Sep-01 10:17:35     3456.866
     20-Sep-01 10:17:50     3457.569
     20-Sep-01 10:18:05     3457.683
     20-Sep-01 10:18:20     3457.116      107.20
     20-Sep-01 10:18:35     3456.529
     20-Sep-01 10:18:50     3456.597
     20-Sep-01 10:19:05     3457.097
     20-Sep-01 10:19:20     3457.266
     20-Sep-01 10:19:35     3457.656
     20-Sep-01 10:19:50     3458.071
     20-Sep-01 10:20:05     3457.738
     20-Sep-01 10:20:20     3457.591
     20-Sep-01 10:20:35     3457.504
     20-Sep-01 10:20:50     3457.305
     20-Sep-01 10:21:05     3456.955
     20-Sep-01 10:21:20     3456.425
     20-Sep-01 10:21:35     3456.681
     20-Sep-01 10:21:50     3456.577
     20-Sep-01 10:22:05     3456.521
     20-Sep-01 10:22:20     3457.099      107.20
     20-Sep-01 10:22:35     3457.538
     20-Sep-01 10:22:50     3457.649
     20-Sep-01 10:23:05     3457.210
     20-Sep-01 10:23:20     3456.948
     20-Sep-01 10:23:35     3456.804
     20-Sep-01 10:23:50     3456.635
     20-Sep-01 10:24:05     3456.767
     20-Sep-01 10:24:20     3457.146
     20-Sep-01 10:24:35     3457.342
     20-Sep-01 10:24:50     3457.119
     20-Sep-01 10:25:05     3456.978
     20-Sep-01 10:25:20     3457.083
     20-Sep-01 10:25:35     3457.461
     20-Sep-01 10:25:50     3456.788
     20-Sep-01 10:26:05     3456.501
     20-Sep-01 10:26:20     3456.524
     20-Sep-01 10:26:35     3456.668
     20-Sep-01 10:26:50     3456.910
     20-Sep-01 10:27:05     3456.620
     20-Sep-01 10:27:20     3456.339
     20-Sep-01 10:27:35     3456.745
     20-Sep-01 10:27:50     3456.774
     20-Sep-01 10:28:05     3456.660
     20-Sep-01 10:28:20     3456.911
     20-Sep-01 10:28:35     3456.600
     20-Sep-01 10:28:50     3456.452
     20-Sep-01 10:29:05     3456.627
     20-Sep-01 10:29:20     3456.532
     20-Sep-01 10:29:35     3456.196
     20-Sep-01 10:29:50     3456.420
     20-Sep-01 10:30:05     3456.965
     20-Sep-01 10:30:20     3457.534
     20-Sep-01 10:30:35     3457.387
     20-Sep-01 10:30:50     3456.721
     20-Sep-01 10:31:05     3457.026
     20-Sep-01 10:31:20     3457.401
     20-Sep-01 10:31:35     3456.966
     20-Sep-01 10:31:50     3456.244
     20-Sep-01 10:32:05     3456.188
     20-Sep-01 10:32:20     3456.995
     20-Sep-01 10:32:35     3457.397
     20-Sep-01 10:32:50     3456.640
     20-Sep-01 10:33:05     3456.569
     20-Sep-01 10:33:20     3456.370
     20-Sep-01 10:33:35     3456.396
     20-Sep-01 10:33:50     3456.289
     20-Sep-01 10:34:05     3456.947
     20-Sep-01 10:34:20     3456.903
     20-Sep-01 10:34:35     3456.394
     20-Sep-01 10:34:50     3456.654
     20-Sep-01 10:35:05     3457.008
     20-Sep-01 10:35:20     3456.590
     20-Sep-01 10:35:35     3456.413
     20-Sep-01 10:35:50     3456.651
     20-Sep-01 10:36:05     3456.331
     20-Sep-01 10:36:20     3456.412
     20-Sep-01 10:36:35     3456.775
     20-Sep-01 10:36:50     3456.582
     20-Sep-01 10:37:05     3456.377
     20-Sep-01 10:37:20     3456.646      107.23
     20-Sep-01 10:37:35     3456.733
     20-Sep-01 10:37:50     3456.148
     20-Sep-01 10:38:05     3456.068
     20-Sep-01 10:38:20     3456.209
     20-Sep-01 10:38:35     3456.241
     20-Sep-01 10:38:50     3456.741
     20-Sep-01 10:39:05     3456.709
     20-Sep-01 10:39:20     3457.285
     20-Sep-01 10:39:35     3457.430
     20-Sep-01 10:39:50     3456.833      107.24
     20-Sep-01 10:40:05     3456.932
     20-Sep-01 10:40:20     3456.976
     20-Sep-01 10:40:35     3457.151
     20-Sep-01 10:40:50     3456.919
     20-Sep-01 10:41:05     3456.993
     20-Sep-01 10:41:20     3457.120
     20-Sep-01 10:41:35     3456.909
     20-Sep-01 10:41:50     3456.977
     20-Sep-01 10:42:05     3457.152
     20-Sep-01 10:42:20     3456.695
     20-Sep-01 10:42:35     3457.153
     20-Sep-01 10:42:50     3457.503
     20-Sep-01 10:43:05     3457.384
     20-Sep-01 10:43:20     3457.106
     20-Sep-01 10:43:35     3457.290
     20-Sep-01 10:43:50     3457.255      107.24
     20-Sep-01 10:44:05     3456.905
     20-Sep-01 10:44:20     3456.827
     20-Sep-01 10:44:35     3456.562      107.24
     20-Sep-01 10:44:50     3456.773      107.24
     20-Sep-01 10:45:05     3456.894      107.24
     20-Sep-01 10:45:20     3456.531      107.24
     20-Sep-01 10:45:35     3457.289      107.25
     20-Sep-01 10:45:50     3457.227      107.25
     20-Sep-01 10:46:05     3456.542      107.25
     20-Sep-01 10:46:20     3456.319
     20-Sep-01 10:46:35     3456.290
     20-Sep-01 10:46:50     3456.158
     20-Sep-01 10:47:05     3456.555
     20-Sep-01 10:47:20     3456.793
     20-Sep-01 10:47:35     3457.199
     20-Sep-01 10:47:50     3456.676
     20-Sep-01 10:48:05     3456.392      107.25
     20-Sep-01 10:48:20     3456.512
     20-Sep-01 10:48:35     3456.738
     20-Sep-01 10:48:50     3456.813
     20-Sep-01 10:49:05     3457.438
     20-Sep-01 10:49:20     3457.348
     20-Sep-01 10:49:35     3456.523
     20-Sep-01 10:49:50     3456.255
     20-Sep-01 10:50:05     3456.321
     20-Sep-01 10:50:20     3456.732      107.25
     20-Sep-01 10:50:35     3456.849
     20-Sep-01 10:50:50     3456.234
     20-Sep-01 10:51:05     3456.379
     20-Sep-01 10:51:20     3456.229
     20-Sep-01 10:51:35     3456.000
     20-Sep-01 10:51:50     3456.223
     20-Sep-01 10:52:05     3456.617
     20-Sep-01 10:52:20     3456.986
     20-Sep-01 10:52:35     3456.544
     20-Sep-01 10:52:50     3456.448
     20-Sep-01 10:53:05     3456.802
     20-Sep-01 10:53:20     3456.944
     20-Sep-01 10:53:35     3456.827      107.26
     20-Sep-01 10:53:50     3456.938
     20-Sep-01 10:54:05     3456.685
     20-Sep-01 10:54:20     3456.583
     20-Sep-01 10:54:35     3456.691
     20-Sep-01 10:54:50     3456.866
     20-Sep-01 10:55:05     3456.689
     20-Sep-01 10:55:20     3456.976
     20-Sep-01 10:55:35     3457.190
     20-Sep-01 10:55:50     3456.813      107.26
     20-Sep-01 10:56:05     3457.328
     20-Sep-01 10:56:20     3457.271
     20-Sep-01 10:56:35     3456.781
     20-Sep-01 10:56:50     3456.953
     20-Sep-01 10:57:05     3456.927
     20-Sep-01 10:57:20     3456.389
     20-Sep-01 10:57:35     3456.220
     20-Sep-01 10:57:50     3456.073      107.27
     20-Sep-01 10:58:05     3456.494
     20-Sep-01 10:58:20     3456.985
     20-Sep-01 10:58:35     3456.756
     20-Sep-01 10:58:50     3456.663
     20-Sep-01 10:59:05     3456.264
     20-Sep-01 10:59:20     3456.481
     20-Sep-01 10:59:35     3456.365
     20-Sep-01 10:59:50     3456.339      107.27
     20-Sep-01 11:00:05     3456.441
     20-Sep-01 11:00:20     3455.990
     20-Sep-01 11:00:35     3456.017
     20-Sep-01 11:00:50     3456.140
     20-Sep-01 11:01:05     3456.002
     20-Sep-01 11:01:20     3456.113
     20-Sep-01 11:01:35     3456.264      107.27
     20-Sep-01 11:01:50     3456.448
     20-Sep-01 11:02:05     3456.021
     20-Sep-01 11:02:20     3456.439
     20-Sep-01 11:02:35     3456.061
     20-Sep-01 11:02:50     3455.781
     20-Sep-01 11:03:05     3456.779
     20-Sep-01 11:03:20     3456.689
     20-Sep-01 11:03:35     3456.570      107.28
     20-Sep-01 11:03:50     3456.963
     20-Sep-01 11:04:05     3456.555
     20-Sep-01 11:04:20     3456.435
     20-Sep-01 11:04:35     3456.805
     20-Sep-01 11:04:50     3456.928      107.28
     20-Sep-01 11:05:05     3456.517
     20-Sep-01 11:05:20     3455.786
     20-Sep-01 11:05:35     3456.192
     20-Sep-01 11:05:50     3456.370
     20-Sep-01 11:06:05     3456.332
     20-Sep-01 11:06:20     3455.878      107.28
     20-Sep-01 11:06:35     3455.628
     20-Sep-01 11:06:50     3456.374
     20-Sep-01 11:07:05     3456.792
     20-Sep-01 11:07:20     3456.523
     20-Sep-01 11:07:35     3456.653
     20-Sep-01 11:07:50     3456.703
     20-Sep-01 11:08:05     3456.040
     20-Sep-01 11:08:20     3455.987
     20-Sep-01 11:08:35     3456.675      107.28
     20-Sep-01 11:08:50     3456.768
     20-Sep-01 11:09:05     3456.672
     20-Sep-01 11:09:20     3456.738
     20-Sep-01 11:09:35     3456.651
     20-Sep-01 11:09:50     3456.000
     20-Sep-01 11:10:05     3456.160
     20-Sep-01 11:10:20     3456.517      107.29
     20-Sep-01 11:10:35     3456.033
     20-Sep-01 11:10:50     3455.943
     20-Sep-01 11:11:05     3456.361
     20-Sep-01 11:11:20     3456.330
     20-Sep-01 11:11:35     3455.651
     20-Sep-01 11:11:50     3455.929
     20-Sep-01 11:12:05     3456.544
     20-Sep-01 11:12:20     3456.343      107.29
     20-Sep-01 11:12:35     3456.050
     20-Sep-01 11:12:50     3456.036
     20-Sep-01 11:13:05     3456.114
     20-Sep-01 11:13:20     3455.927
     20-Sep-01 11:13:35     3456.057
     20-Sep-01 11:13:50     3456.301
     20-Sep-01 11:14:05     3455.665
     20-Sep-01 11:14:20     3455.497
     20-Sep-01 11:14:35     3456.404      107.29
     20-Sep-01 11:14:50     3456.481
     20-Sep-01 11:15:05     3456.538
     20-Sep-01 11:15:20     3456.291
     20-Sep-01 11:15:35     3456.037
     20-Sep-01 11:15:50     3455.908
     20-Sep-01 11:16:05     3455.649
     20-Sep-01 11:16:20     3455.860
     20-Sep-01 11:16:35     3456.135
     20-Sep-01 11:16:50     3456.668      107.30
     20-Sep-01 11:17:05     3456.115      107.30
     20-Sep-01 11:17:20     3455.396      107.30
     20-Sep-01 11:17:35     3455.887      107.30
     20-Sep-01 11:17:50     3455.983      107.30
     20-Sep-01 11:18:05     3455.396      107.30
     20-Sep-01 11:18:20     3455.631      107.30
     20-Sep-01 11:18:35     3456.353      107.30
     20-Sep-01 11:18:50     3456.552
     20-Sep-01 11:19:05     3456.523
     20-Sep-01 11:19:20     3457.254
     20-Sep-01 11:19:35     3456.694
     20-Sep-01 11:19:50     3455.912
     20-Sep-01 11:20:05     3455.789
     20-Sep-01 11:20:20     3456.264
     20-Sep-01 11:20:35     3456.278
     20-Sep-01 11:20:50     3456.441
     20-Sep-01 11:21:05     3456.798      107.30
     20-Sep-01 11:21:20     3456.809
     20-Sep-01 11:21:35     3456.261
     20-Sep-01 11:21:50     3455.834
     20-Sep-01 11:22:05     3456.201
     20-Sep-01 11:22:20     3456.224
     20-Sep-01 11:22:35     3455.937
     20-Sep-01 11:22:50     3455.905      107.31
     20-Sep-01 11:23:05     3455.813
     20-Sep-01 11:23:20     3456.240
     20-Sep-01 11:23:35     3456.172
     20-Sep-01 11:23:50     3455.961
     20-Sep-01 11:24:05     3455.802
     20-Sep-01 11:24:20     3455.321
     20-Sep-01 11:24:35     3455.538
     20-Sep-01 11:24:50     3455.734      107.31
     20-Sep-01 11:25:05     3455.827
     20-Sep-01 11:25:20     3456.090
     20-Sep-01 11:25:35     3455.937
     20-Sep-01 11:25:50     3455.456
     20-Sep-01 11:26:05     3455.172
     20-Sep-01 11:26:20     3455.696
     20-Sep-01 11:26:35     3456.160
     20-Sep-01 11:26:50     3456.040
     20-Sep-01 11:27:05     3456.218
     20-Sep-01 11:27:20     3456.715      107.31
     20-Sep-01 11:27:35     3456.495
     20-Sep-01 11:27:50     3456.275
     20-Sep-01 11:28:05     3456.036
     20-Sep-01 11:28:20     3455.917
     20-Sep-01 11:28:35     3455.530
     20-Sep-01 11:28:50     3455.480
     20-Sep-01 11:29:05     3455.451      107.32
     20-Sep-01 11:29:20     3455.702
     20-Sep-01 11:29:35     3456.044
     20-Sep-01 11:29:50     3455.882
     20-Sep-01 11:30:05     3456.205
     20-Sep-01 11:30:20     3456.076
     20-Sep-01 11:30:35     3455.987
     20-Sep-01 11:30:50     3455.849
     20-Sep-01 11:31:05     3455.447      107.32
     20-Sep-01 11:31:20     3455.910
     20-Sep-01 11:31:35     3455.860
     20-Sep-01 11:31:50     3455.795
     20-Sep-01 11:32:05     3455.843
     20-Sep-01 11:32:20     3455.474      107.32
     20-Sep-01 11:32:35     3455.366
     20-Sep-01 11:32:50     3455.639
     20-Sep-01 11:33:05     3456.166
     20-Sep-01 11:33:20     3456.538
     20-Sep-01 11:33:35     3456.753
     20-Sep-01 11:33:50     3456.184
     20-Sep-01 11:34:05     3456.137
     20-Sep-01 11:34:20     3456.485      107.33
     20-Sep-01 11:34:35     3456.374
     20-Sep-01 11:34:50     3455.841
     20-Sep-01 11:35:05     3455.807
     20-Sep-01 11:35:20     3456.376
     20-Sep-01 11:35:35     3455.923
     20-Sep-01 11:35:50     3455.523
     20-Sep-01 11:36:05     3455.823
     20-Sep-01 11:36:20     3455.743
     20-Sep-01 11:36:35     3455.963      107.33
     20-Sep-01 11:36:50     3456.460
     20-Sep-01 11:37:05     3456.659
     20-Sep-01 11:37:20     3456.470
     20-Sep-01 11:37:35     3456.429
     20-Sep-01 11:37:50     3456.367
     20-Sep-01 11:38:05     3456.117      107.33
     20-Sep-01 11:38:20     3455.657
     20-Sep-01 11:38:35     3455.671
     20-Sep-01 11:38:50     3456.271
     20-Sep-01 11:39:05     3455.915
     20-Sep-01 11:39:20     3456.029
     20-Sep-01 11:39:35     3456.219      107.33
     20-Sep-01 11:39:50     3455.999
     20-Sep-01 11:40:05     3455.354
     20-Sep-01 11:40:20     3455.462
     20-Sep-01 11:40:35     3455.868
     20-Sep-01 11:40:50     3455.648
     20-Sep-01 11:41:05     3455.543
     20-Sep-01 11:41:20     3455.402
     20-Sep-01 11:41:35     3455.705      107.34
     20-Sep-01 11:41:50     3455.965
     20-Sep-01 11:42:05     3455.690
     20-Sep-01 11:42:20     3455.416
     20-Sep-01 11:42:35     3454.834
     20-Sep-01 11:42:50     3454.897
     20-Sep-01 11:43:05     3455.685
     20-Sep-01 11:43:20     3455.939      107.34
     20-Sep-01 11:43:35     3456.248
     20-Sep-01 11:43:50     3456.134
     20-Sep-01 11:44:05     3455.529
     20-Sep-01 11:44:20     3455.403
     20-Sep-01 11:44:35     3455.681
     20-Sep-01 11:44:50     3455.665
     20-Sep-01 11:45:05     3455.651      107.34
     20-Sep-01 11:45:20     3456.167
     20-Sep-01 11:45:35     3455.901
     20-Sep-01 11:45:50     3455.429
     20-Sep-01 11:46:05     3455.634
     20-Sep-01 11:46:20     3455.636
     20-Sep-01 11:46:35     3456.139      107.34
     20-Sep-01 11:46:50     3456.223
     20-Sep-01 11:47:05     3456.252
     20-Sep-01 11:47:20     3456.190
     20-Sep-01 11:47:35     3456.213
     20-Sep-01 11:47:50     3456.181
     20-Sep-01 11:48:05     3456.162
     20-Sep-01 11:48:20     3455.784      107.35
     20-Sep-01 11:48:35     3456.309      107.35
     20-Sep-01 11:48:50     3456.483      107.35
     20-Sep-01 11:49:05     3456.115      107.35
     20-Sep-01 11:49:20     3456.420      107.35
     20-Sep-01 11:49:35     3456.243      107.35
     20-Sep-01 11:49:50     3455.905      107.35
     20-Sep-01 11:50:05     3455.539      107.35
     20-Sep-01 11:50:20     3455.859
     20-Sep-01 11:50:35     3456.004
     20-Sep-01 11:50:50     3455.930
     20-Sep-01 11:51:05     3456.163
     20-Sep-01 11:51:20     3456.186      107.35
     20-Sep-01 11:51:35     3456.336
     20-Sep-01 11:51:50     3456.329
     20-Sep-01 11:52:05     3456.212
     20-Sep-01 11:52:20     3455.588
     20-Sep-01 11:52:35     3455.429
     20-Sep-01 11:52:50     3455.759
     20-Sep-01 11:53:05     3456.238
     20-Sep-01 11:53:20     3456.397      107.36
     20-Sep-01 11:53:35     3455.983
     20-Sep-01 11:53:50     3455.800
     20-Sep-01 11:54:05     3456.039
     20-Sep-01 11:54:20     3455.697
     20-Sep-01 11:54:35     3455.161
     20-Sep-01 11:54:50     3455.312
     20-Sep-01 11:55:05     3455.997      107.36
     20-Sep-01 11:55:20     3455.477
     20-Sep-01 11:55:35     3455.032
     20-Sep-01 11:55:50     3455.891
     20-Sep-01 11:56:05     3456.473
     20-Sep-01 11:56:20     3456.034
     20-Sep-01 11:56:35     3456.404      107.36
     20-Sep-01 11:56:50     3456.457
     20-Sep-01 11:57:05     3455.900
     20-Sep-01 11:57:20     3456.029
     20-Sep-01 11:57:35     3456.068
     20-Sep-01 11:57:50     3456.246
     20-Sep-01 11:58:05     3455.767      107.36
     20-Sep-01 11:58:20     3455.204
     20-Sep-01 11:58:35     3455.583
     20-Sep-01 11:58:50     3455.749
     20-Sep-01 11:59:05     3455.586
     20-Sep-01 11:59:20     3455.330
     20-Sep-01 11:59:35     3455.344
     20-Sep-01 11:59:50     3455.959
     20-Sep-01 12:00:05     3456.228      107.37
     20-Sep-01 12:00:20     3455.981
     20-Sep-01 12:00:35     3456.423
     20-Sep-01 12:00:50     3456.088
     20-Sep-01 12:01:05     3456.105
     20-Sep-01 12:01:20     3455.873
     20-Sep-01 12:01:35     3455.835
     20-Sep-01 12:01:50     3456.095      107.37
     20-Sep-01 12:02:05     3455.329
     20-Sep-01 12:02:20     3455.148
     20-Sep-01 12:02:35     3455.253
     20-Sep-01 12:02:50     3455.213
     20-Sep-01 12:03:05     3455.473
     20-Sep-01 12:03:20     3455.414      107.37
     20-Sep-01 12:03:35     3455.701
     20-Sep-01 12:03:50     3456.104
     20-Sep-01 12:04:05     3456.024
     20-Sep-01 12:04:20     3456.312
     20-Sep-01 12:04:35     3456.307
     20-Sep-01 12:04:50     3456.479      107.37
     20-Sep-01 12:05:05     3456.329
     20-Sep-01 12:05:20     3455.532
     20-Sep-01 12:05:35     3455.422
     20-Sep-01 12:05:50     3455.727
     20-Sep-01 12:06:05     3455.702      107.37
     20-Sep-01 12:06:20     3455.424
     20-Sep-01 12:06:35     3455.681
     20-Sep-01 12:06:50     3455.826
     20-Sep-01 12:07:05     3455.651
     20-Sep-01 12:07:20     3455.377
     20-Sep-01 12:07:35     3455.506
     20-Sep-01 12:07:50     3456.031      107.38
     20-Sep-01 12:08:05     3456.151
     20-Sep-01 12:08:20     3456.469
     20-Sep-01 12:08:35     3456.541
     20-Sep-01 12:08:50     3456.160
     20-Sep-01 12:09:05     3455.870
     20-Sep-01 12:09:20     3456.188
     20-Sep-01 12:09:35     3455.835
     20-Sep-01 12:09:50     3455.162
     20-Sep-01 12:10:05     3455.012      107.38
     20-Sep-01 12:10:20     3455.427
     20-Sep-01 12:10:35     3455.718
     20-Sep-01 12:10:50     3455.644
     20-Sep-01 12:11:05     3455.579
     20-Sep-01 12:11:20     3455.900
     20-Sep-01 12:11:35     3455.880      107.38
     20-Sep-01 12:11:50     3455.262
     20-Sep-01 12:12:05     3454.960
     20-Sep-01 12:12:20     3455.017
     20-Sep-01 12:12:35     3455.250
     20-Sep-01 12:12:50     3455.145
     20-Sep-01 12:13:05     3455.026      107.39
     20-Sep-01 12:13:20     3455.407
     20-Sep-01 12:13:35     3455.762
     20-Sep-01 12:13:50     3455.363
     20-Sep-01 12:14:05     3455.377      107.39
     20-Sep-01 12:14:20     3455.400
     20-Sep-01 12:14:35     3454.782
     20-Sep-01 12:14:50     3455.060
     20-Sep-01 12:15:05     3455.627      107.39
     20-Sep-01 12:15:20     3455.739
     20-Sep-01 12:15:35     3455.497
     20-Sep-01 12:15:50     3455.831
     20-Sep-01 12:16:05     3456.282
     20-Sep-01 12:16:20     3456.232      107.39
     20-Sep-01 12:16:35     3456.037
     20-Sep-01 12:16:50     3456.206
     20-Sep-01 12:17:05     3456.390
     20-Sep-01 12:17:20     3455.973
     20-Sep-01 12:17:35     3455.556
     20-Sep-01 12:17:50     3455.108
     20-Sep-01 12:18:05     3455.539
     20-Sep-01 12:18:20     3455.699
     20-Sep-01 12:18:35     3455.919      107.39
     20-Sep-01 12:18:50     3456.781
     20-Sep-01 12:19:05     3456.105      107.39
     20-Sep-01 12:19:20     3455.344      107.39
     20-Sep-01 12:19:35     3455.763      107.39
     20-Sep-01 12:19:50     3455.859      107.39
     20-Sep-01 12:20:05     3455.809      107.39
     20-Sep-01 12:20:20     3455.504      107.40
     20-Sep-01 12:20:35     3455.469      107.40
     20-Sep-01 12:20:50     3456.063      107.40
     20-Sep-01 12:21:05     3455.883
     20-Sep-01 12:21:20     3455.964
     20-Sep-01 12:21:35     3456.075
     20-Sep-01 12:21:50     3455.549      107.40
     20-Sep-01 12:22:05     3455.502
     20-Sep-01 12:22:20     3455.571
     20-Sep-01 12:22:35     3455.591
     20-Sep-01 12:22:50     3455.732      107.40
     20-Sep-01 12:23:05     3455.947
     20-Sep-01 12:23:20     3456.551
     20-Sep-01 12:23:35     3456.167
     20-Sep-01 12:23:50     3455.822
     20-Sep-01 12:24:05     3455.794      107.40
     20-Sep-01 12:24:20     3455.291
     20-Sep-01 12:24:35     3455.460
     20-Sep-01 12:24:50     3455.942
     20-Sep-01 12:25:05     3455.652
     20-Sep-01 12:25:20     3455.256
     20-Sep-01 12:25:35     3455.665      107.40
     20-Sep-01 12:25:50     3455.779
     20-Sep-01 12:26:05     3455.660
     20-Sep-01 12:26:20     3456.240
     20-Sep-01 12:26:35     3456.093
     20-Sep-01 12:26:50     3455.615
     20-Sep-01 12:27:05     3456.014      107.41
     20-Sep-01 12:27:20     3455.670
     20-Sep-01 12:27:35     3455.754
     20-Sep-01 12:27:50     3455.746
     20-Sep-01 12:28:05     3455.703
     20-Sep-01 12:28:20     3455.683
     20-Sep-01 12:28:35     3455.740      107.41
     20-Sep-01 12:28:50     3455.839
     20-Sep-01 12:29:05     3455.689
     20-Sep-01 12:29:20     3456.256
     20-Sep-01 12:29:35     3455.830      107.41
     20-Sep-01 12:29:50     3455.567
     20-Sep-01 12:30:05     3455.530
     20-Sep-01 12:30:20     3455.659
     20-Sep-01 12:30:35     3455.457      107.41
     20-Sep-01 12:30:50     3455.733
     20-Sep-01 12:31:05     3455.896
     20-Sep-01 12:31:20     3455.597
     20-Sep-01 12:31:35     3455.663
     20-Sep-01 12:31:50     3455.826
     20-Sep-01 12:32:05     3455.281
     20-Sep-01 12:32:20     3455.210
     20-Sep-01 12:32:35     3455.458
     20-Sep-01 12:32:50     3455.038
     20-Sep-01 12:33:05     3455.031      107.41
     20-Sep-01 12:33:20     3455.674
     20-Sep-01 12:33:35     3455.973
     20-Sep-01 12:33:50     3455.720
     20-Sep-01 12:34:05     3455.722      107.42
     20-Sep-01 12:34:20     3455.924
     20-Sep-01 12:34:35     3456.342
     20-Sep-01 12:34:50     3456.135
     20-Sep-01 12:35:05     3455.477
     20-Sep-01 12:35:20     3455.546      107.42
     20-Sep-01 12:35:35     3455.806
     20-Sep-01 12:35:50     3455.750
     20-Sep-01 12:36:05     3455.935
     20-Sep-01 12:36:20     3456.654
     20-Sep-01 12:36:35     3456.668      107.42
     20-Sep-01 12:36:50     3456.475
     20-Sep-01 12:37:05     3456.368
     20-Sep-01 12:37:20     3456.273
     20-Sep-01 12:37:35     3456.262
     20-Sep-01 12:37:50     3455.332
     20-Sep-01 12:38:05     3454.814
     20-Sep-01 12:38:20     3455.609      107.42
     20-Sep-01 12:38:35     3455.866
     20-Sep-01 12:38:50     3455.586
     20-Sep-01 12:39:05     3455.384
     20-Sep-01 12:39:20     3455.365
     20-Sep-01 12:39:35     3455.394
     20-Sep-01 12:39:50     3455.442
     20-Sep-01 12:40:05     3455.170
     20-Sep-01 12:40:20     3455.978
     20-Sep-01 12:40:35     3456.162      107.42
     20-Sep-01 12:40:50     3455.757
     20-Sep-01 12:41:05     3455.780
     20-Sep-01 12:41:20     3455.976
     20-Sep-01 12:41:35     3455.875
     20-Sep-01 12:41:50     3455.722      107.43
     20-Sep-01 12:42:05     3455.453
     20-Sep-01 12:42:20     3455.534
     20-Sep-01 12:42:35     3455.536
     20-Sep-01 12:42:50     3455.584
     20-Sep-01 12:43:05     3455.546      107.43
     20-Sep-01 12:43:20     3455.560
     20-Sep-01 12:43:35     3456.525
     20-Sep-01 12:43:50     3456.445
     20-Sep-01 12:44:05     3456.143
     20-Sep-01 12:44:20     3455.866      107.43
     20-Sep-01 12:44:35     3455.594
     20-Sep-01 12:44:50     3455.827
     20-Sep-01 12:45:05     3455.747
     20-Sep-01 12:45:20     3455.958
     20-Sep-01 12:45:35     3456.790      107.43
     20-Sep-01 12:45:50     3456.579
     20-Sep-01 12:46:05     3456.298
     20-Sep-01 12:46:20     3456.376
     20-Sep-01 12:46:35     3456.117
     20-Sep-01 12:46:50     3455.551      107.43
     20-Sep-01 12:47:05     3455.507
     20-Sep-01 12:47:20     3455.649
     20-Sep-01 12:47:35     3455.612
     20-Sep-01 12:47:50     3455.395
     20-Sep-01 12:48:05     3455.880
     20-Sep-01 12:48:20     3456.113
     20-Sep-01 12:48:35     3455.677
     20-Sep-01 12:48:50     3455.576      107.44
     20-Sep-01 12:49:05     3455.702
     20-Sep-01 12:49:20     3455.656
     20-Sep-01 12:49:35     3455.527
     20-Sep-01 12:49:50     3455.723
     20-Sep-01 12:50:05     3455.728      107.44
     20-Sep-01 12:50:20     3455.651      107.44
     20-Sep-01 12:50:35     3455.461      107.44
     20-Sep-01 12:50:50     3455.485      107.44
     20-Sep-01 12:51:05     3455.250      107.44
     20-Sep-01 12:51:20     3454.945      107.44
     20-Sep-01 12:51:35     3455.001      107.44
     20-Sep-01 12:51:50     3455.089      107.44
     20-Sep-01 12:52:05     3455.525      107.44
     20-Sep-01 12:52:20     3456.128      107.44
     20-Sep-01 12:52:35     3456.255
     20-Sep-01 12:52:50     3455.956
     20-Sep-01 12:53:05     3455.375
     20-Sep-01 12:53:20     3455.401
     20-Sep-01 12:53:35     3455.604
     20-Sep-01 12:53:50     3455.442
     20-Sep-01 12:54:05     3455.675      107.44
     20-Sep-01 12:54:20     3456.275
     20-Sep-01 12:54:35     3455.839
     20-Sep-01 12:54:50     3455.945
     20-Sep-01 12:55:05     3456.147
     20-Sep-01 12:55:20     3455.389      107.44
     20-Sep-01 12:55:35     3455.288
     20-Sep-01 12:55:50     3455.667
     20-Sep-01 12:56:05     3455.626
     20-Sep-01 12:56:20     3455.859
     20-Sep-01 12:56:35     3455.664
     20-Sep-01 12:56:50     3456.331      107.45
     20-Sep-01 12:57:05     3456.889
     20-Sep-01 12:57:20     3455.573
     20-Sep-01 12:57:35     3456.009
     20-Sep-01 12:57:50     3456.591
     20-Sep-01 12:58:05     3457.580      107.45
     20-Sep-01 12:58:20     3457.731
     20-Sep-01 12:58:35     3456.503
     20-Sep-01 12:58:50     3455.739
     20-Sep-01 12:59:05     3456.170
     20-Sep-01 12:59:20     3456.156
     20-Sep-01 12:59:35     3455.651
     20-Sep-01 12:59:50     3455.143
     20-Sep-01 13:00:05     3455.385
     20-Sep-01 13:00:20     3455.277
     20-Sep-01 13:00:35     3455.237
     20-Sep-01 13:00:50     3455.491
     20-Sep-01 13:01:05     3455.943
     20-Sep-01 13:01:20     3456.042
     20-Sep-01 13:01:35     3455.558
     20-Sep-01 13:01:50     3455.584      107.45
     20-Sep-01 13:02:05     3455.720
     20-Sep-01 13:02:20     3455.849
     20-Sep-01 13:02:35     3455.979
     20-Sep-01 13:02:50     3455.580
     20-Sep-01 13:03:05     3455.372      107.46
     20-Sep-01 13:03:20     3455.751
     20-Sep-01 13:03:35     3455.905
     20-Sep-01 13:03:50     3455.588
     20-Sep-01 13:04:05     3455.778
     20-Sep-01 13:04:20     3455.844
     20-Sep-01 13:04:35     3455.688      107.46
     20-Sep-01 13:04:50     3456.027
     20-Sep-01 13:05:05     3456.312
     20-Sep-01 13:05:20     3455.779      107.46
     20-Sep-01 13:05:35     3455.413
     20-Sep-01 13:05:50     3455.300
     20-Sep-01 13:06:05     3455.879
     20-Sep-01 13:06:20     3456.118
     20-Sep-01 13:06:35     3455.400
     20-Sep-01 13:06:50     3455.108
     20-Sep-01 13:07:05     3455.572
     20-Sep-01 13:07:20     3456.172
     20-Sep-01 13:07:35     3456.253
     20-Sep-01 13:07:50     3456.295
     20-Sep-01 13:08:05     3456.127
     20-Sep-01 13:08:20     3456.299
     20-Sep-01 13:08:35     3456.031
     20-Sep-01 13:08:50     3455.653      107.46
     20-Sep-01 13:09:05     3455.515
     20-Sep-01 13:09:20     3455.420
     20-Sep-01 13:09:35     3455.060
     20-Sep-01 13:09:50     3455.497
     20-Sep-01 13:10:05     3455.839      107.46
     20-Sep-01 13:10:20     3455.734
     20-Sep-01 13:10:35     3455.931
     20-Sep-01 13:10:50     3455.857
     20-Sep-01 13:11:05     3455.440
     20-Sep-01 13:11:20     3455.506
     20-Sep-01 13:11:35     3455.462
     20-Sep-01 13:11:50     3455.473      107.47
     20-Sep-01 13:12:05     3455.782
     20-Sep-01 13:12:20     3455.605
     20-Sep-01 13:12:35     3455.382
     20-Sep-01 13:12:50     3455.293
     20-Sep-01 13:13:05     3455.726
     20-Sep-01 13:13:20     3455.646
     20-Sep-01 13:13:35     3455.527
     20-Sep-01 13:13:50     3455.772
     20-Sep-01 13:14:05     3456.056
     20-Sep-01 13:14:20     3455.335      107.47
     20-Sep-01 13:14:35     3455.061
     20-Sep-01 13:14:50     3454.978
     20-Sep-01 13:15:05     3454.542
     20-Sep-01 13:15:20     3454.982
     20-Sep-01 13:15:35     3455.494
     20-Sep-01 13:15:50     3455.876
     20-Sep-01 13:16:05     3456.330
     20-Sep-01 13:16:20     3455.290
     20-Sep-01 13:16:35     3455.113
     20-Sep-01 13:16:50     3456.039      107.47
     20-Sep-01 13:17:05     3456.080
     20-Sep-01 13:17:20     3455.809
     20-Sep-01 13:17:35     3456.096
     20-Sep-01 13:17:50     3456.581
     20-Sep-01 13:18:05     3456.917
     20-Sep-01 13:18:20     3456.081
     20-Sep-01 13:18:35     3455.876
     20-Sep-01 13:18:50     3456.176
     20-Sep-01 13:19:05     3456.151
     20-Sep-01 13:19:20     3456.138      107.48
     20-Sep-01 13:19:35     3455.508
     20-Sep-01 13:19:50     3455.212
     20-Sep-01 13:20:05     3455.013
     20-Sep-01 13:20:20     3455.140
     20-Sep-01 13:20:35     3455.330
     20-Sep-01 13:20:50     3455.384
     20-Sep-01 13:21:05     3455.438
     20-Sep-01 13:21:20     3455.431
     20-Sep-01 13:21:35     3455.393
     20-Sep-01 13:21:50     3455.559
     20-Sep-01 13:22:05     3455.330
     20-Sep-01 13:22:20     3455.642      107.48
     20-Sep-01 13:22:35     3455.446      107.48
     20-Sep-01 13:22:50     3455.476      107.48
     20-Sep-01 13:23:05     3455.368      107.48
     20-Sep-01 13:23:20     3455.216      107.48
     20-Sep-01 13:23:35     3455.862      107.48
     20-Sep-01 13:23:50     3455.891      107.48
     20-Sep-01 13:24:05     3455.434      107.48
     20-Sep-01 13:24:20     3455.387
     20-Sep-01 13:24:35     3455.754
     20-Sep-01 13:24:50     3456.340
     20-Sep-01 13:25:05     3456.199
     20-Sep-01 13:25:20     3456.040
     20-Sep-01 13:25:35     3455.984
     20-Sep-01 13:25:50     3455.804
     20-Sep-01 13:26:05     3455.964
     20-Sep-01 13:26:20     3456.054
     20-Sep-01 13:26:35     3455.807      107.49
     20-Sep-01 13:26:50     3455.490
     20-Sep-01 13:27:05     3455.477
     20-Sep-01 13:27:20     3455.846
     20-Sep-01 13:27:35     3455.897
     20-Sep-01 13:27:50     3455.692
     20-Sep-01 13:28:05     3455.710
     20-Sep-01 13:28:20     3455.572
     20-Sep-01 13:28:35     3455.407
     20-Sep-01 13:28:50     3455.476
     20-Sep-01 13:29:05     3455.857
     20-Sep-01 13:29:20     3456.021
     20-Sep-01 13:29:35     3455.397
     20-Sep-01 13:29:50     3455.484      107.49
     20-Sep-01 13:30:05     3455.984
     20-Sep-01 13:30:20     3455.670
     20-Sep-01 13:30:35     3455.071
     20-Sep-01 13:30:50     3454.410
     20-Sep-01 13:31:05     3454.901
     20-Sep-01 13:31:20     3455.180
     20-Sep-01 13:31:35     3455.455
     20-Sep-01 13:31:50     3455.883
     20-Sep-01 13:32:05     3456.389
     20-Sep-01 13:32:20     3455.872
     20-Sep-01 13:32:35     3455.834
     20-Sep-01 13:32:50     3456.356
     20-Sep-01 13:33:05     3456.270
     20-Sep-01 13:33:20     3455.831      107.49
     20-Sep-01 13:33:35     3455.408
     20-Sep-01 13:33:50     3455.528
     20-Sep-01 13:34:05     3455.412
     20-Sep-01 13:34:20     3455.235
     20-Sep-01 13:34:35     3455.465
     20-Sep-01 13:34:50     3455.685
     20-Sep-01 13:35:05     3455.949
     20-Sep-01 13:35:20     3455.708
     20-Sep-01 13:35:35     3455.497
     20-Sep-01 13:35:50     3455.642
     20-Sep-01 13:36:05     3455.544
     20-Sep-01 13:36:20     3455.932
     20-Sep-01 13:36:35     3455.700
     20-Sep-01 13:36:50     3455.453
     20-Sep-01 13:37:05     3455.755
     20-Sep-01 13:37:20     3455.545
     20-Sep-01 13:37:35     3455.228
     20-Sep-01 13:37:50     3455.230
     20-Sep-01 13:38:05     3455.314      107.50
     20-Sep-01 13:38:20     3455.140
     20-Sep-01 13:38:35     3455.546
     20-Sep-01 13:38:50     3456.137
     20-Sep-01 13:39:05     3456.063
     20-Sep-01 13:39:20     3455.364
     20-Sep-01 13:39:35     3455.433
     20-Sep-01 13:39:50     3455.250
     20-Sep-01 13:40:05     3454.656
     20-Sep-01 13:40:20     3454.862
     20-Sep-01 13:40:35     3455.083
     20-Sep-01 13:40:50     3455.668
     20-Sep-01 13:41:05     3456.062
     20-Sep-01 13:41:20     3455.879
     20-Sep-01 13:41:35     3455.443
     20-Sep-01 13:41:50     3455.643
     20-Sep-01 13:42:05     3455.636
     20-Sep-01 13:42:20     3455.762
     20-Sep-01 13:42:35     3455.336
     20-Sep-01 13:42:50     3454.946
     20-Sep-01 13:43:05     3454.736
     20-Sep-01 13:43:20     3454.795
     20-Sep-01 13:43:35     3455.393
     20-Sep-01 13:43:50     3455.574
     20-Sep-01 13:44:05     3454.911
     20-Sep-01 13:44:20     3454.293
     20-Sep-01 13:44:35     3454.654
     20-Sep-01 13:44:50     3455.118
     20-Sep-01 13:45:05     3455.272
     20-Sep-01 13:45:20     3455.468
     20-Sep-01 13:45:35     3455.732
     20-Sep-01 13:45:50     3455.430
     20-Sep-01 13:46:05     3455.225
     20-Sep-01 13:46:20     3455.777
     20-Sep-01 13:46:35     3455.992
     20-Sep-01 13:46:50     3455.657
     20-Sep-01 13:47:05     3455.969      107.51
     20-Sep-01 13:47:20     3455.877
     20-Sep-01 13:47:35     3455.991
     20-Sep-01 13:47:50     3455.638
     20-Sep-01 13:48:05     3455.224
     20-Sep-01 13:48:20     3455.317
     20-Sep-01 13:48:35     3455.234
     20-Sep-01 13:48:50     3455.351
     20-Sep-01 13:49:05     3455.104
     20-Sep-01 13:49:20     3455.176
     20-Sep-01 13:49:35     3455.798
     20-Sep-01 13:49:50     3455.894
     20-Sep-01 13:50:05     3454.939
     20-Sep-01 13:50:20     3455.373
     20-Sep-01 13:50:35     3455.977
     20-Sep-01 13:50:50     3455.344
     20-Sep-01 13:51:05     3454.756
     20-Sep-01 13:51:20     3454.676
     20-Sep-01 13:51:35     3455.158
     20-Sep-01 13:51:50     3455.291
     20-Sep-01 13:52:05     3454.904
     20-Sep-01 13:52:20     3454.849
     20-Sep-01 13:52:35     3455.130
     20-Sep-01 13:52:50     3455.245
     20-Sep-01 13:53:05     3454.748
     20-Sep-01 13:53:20     3455.483
     20-Sep-01 13:53:35     3455.755
     20-Sep-01 13:53:50     3455.639
     20-Sep-01 13:54:05     3455.498
     20-Sep-01 13:54:20     3455.445
     20-Sep-01 13:54:35     3454.958
     20-Sep-01 13:54:50     3454.638
     20-Sep-01 13:55:05     3455.014
     20-Sep-01 13:55:20     3455.463
     20-Sep-01 13:55:35     3455.295
     20-Sep-01 13:55:50     3454.832
     20-Sep-01 13:56:05     3455.104      107.52
     20-Sep-01 13:56:20     3454.942      107.52
     20-Sep-01 13:56:35     3454.708      107.52
     20-Sep-01 13:56:50     3455.196      107.52
     20-Sep-01 13:57:05     3455.298      107.52
     20-Sep-01 13:57:20     3454.753      107.52
     20-Sep-01 13:57:35     3454.944      107.52
     20-Sep-01 13:57:50     3454.854
     20-Sep-01 13:58:05     3454.844
     20-Sep-01 13:58:20     3455.056
     20-Sep-01 13:58:35     3454.973
     20-Sep-01 13:58:50     3454.784
     20-Sep-01 13:59:05     3454.901
     20-Sep-01 13:59:20     3455.374
     20-Sep-01 13:59:35     3455.261
     20-Sep-01 13:59:50     3455.199
     20-Sep-01 14:00:05     3455.080
     20-Sep-01 14:00:20     3454.948
     20-Sep-01 14:00:35     3455.531
     20-Sep-01 14:00:50     3456.566
     20-Sep-01 14:01:05     3456.246
     20-Sep-01 14:01:20     3455.345
     20-Sep-01 14:01:35     3455.311
     20-Sep-01 14:01:50     3455.207
     20-Sep-01 14:02:05     3455.537
     20-Sep-01 14:02:20     3456.062
     20-Sep-01 14:02:35     3456.124      107.53
     20-Sep-01 14:02:50     3455.425
     20-Sep-01 14:03:05     3454.792
     20-Sep-01 14:03:20     3454.411
     20-Sep-01 14:03:35     3454.753
     20-Sep-01 14:03:50     3455.217
     20-Sep-01 14:04:05     3455.566
     20-Sep-01 14:04:20     3455.859
     20-Sep-01 14:04:35     3455.521
     20-Sep-01 14:04:50     3455.791
     20-Sep-01 14:05:05     3455.292
     20-Sep-01 14:05:20     3454.646
     20-Sep-01 14:05:35     3454.922
     20-Sep-01 14:05:50     3455.325
     20-Sep-01 14:06:05     3455.616
     20-Sep-01 14:06:20     3455.533
     20-Sep-01 14:06:35     3455.368
     20-Sep-01 14:06:50     3455.528
     20-Sep-01 14:07:05     3455.068
     20-Sep-01 14:07:20     3454.709
     20-Sep-01 14:07:35     3454.790
     20-Sep-01 14:07:50     3454.740
     20-Sep-01 14:08:05     3454.852
     20-Sep-01 14:08:20     3455.479
     20-Sep-01 14:08:35     3455.576
     20-Sep-01 14:08:50     3455.007
     20-Sep-01 14:09:05     3454.997
     20-Sep-01 14:09:20     3455.537
     20-Sep-01 14:09:35     3455.724
     20-Sep-01 14:09:50     3455.930
     20-Sep-01 14:10:05     3455.063
     20-Sep-01 14:10:20     3455.047
     20-Sep-01 14:10:35     3455.720
     20-Sep-01 14:10:50     3455.652
     20-Sep-01 14:11:05     3455.013
     20-Sep-01 14:11:20     3454.861
     20-Sep-01 14:11:35     3454.881
     20-Sep-01 14:11:50     3454.533
     20-Sep-01 14:12:05     3454.147
     20-Sep-01 14:12:20     3454.285
     20-Sep-01 14:12:35     3454.646
     20-Sep-01 14:12:50     3454.727
     20-Sep-01 14:13:05     3454.708
     20-Sep-01 14:13:20     3454.984
     20-Sep-01 14:13:35     3454.943
     20-Sep-01 14:13:50     3455.213
     20-Sep-01 14:14:05     3454.978
     20-Sep-01 14:14:20     3455.220
     20-Sep-01 14:14:35     3455.744
     20-Sep-01 14:14:50     3455.276
     20-Sep-01 14:15:05     3455.639
     20-Sep-01 14:15:20     3455.274
     20-Sep-01 14:15:35     3454.869
     20-Sep-01 14:15:50     3454.846
     20-Sep-01 14:16:05     3454.961
     20-Sep-01 14:16:20     3455.103
     20-Sep-01 14:16:35     3454.482
     20-Sep-01 14:16:50     3454.490
     20-Sep-01 14:17:05     3455.136
     20-Sep-01 14:17:20     3455.181
     20-Sep-01 14:17:35     3455.405
     20-Sep-01 14:17:50     3455.544
     20-Sep-01 14:18:05     3455.366
     20-Sep-01 14:18:20     3454.922
     20-Sep-01 14:18:35     3454.760
     20-Sep-01 14:18:50     3454.926
     20-Sep-01 14:19:05     3454.813
     20-Sep-01 14:19:20     3455.505
     20-Sep-01 14:19:35     3455.835
     20-Sep-01 14:19:50     3455.682
     20-Sep-01 14:20:05     3454.812
     20-Sep-01 14:20:20     3454.838
     20-Sep-01 14:20:35     3455.272
     20-Sep-01 14:20:50     3454.569
     20-Sep-01 14:21:05     3454.234
     20-Sep-01 14:21:20     3455.175
     20-Sep-01 14:21:35     3455.852
     20-Sep-01 14:21:50     3455.355
     20-Sep-01 14:22:05     3454.823
     20-Sep-01 14:22:20     3454.837
     20-Sep-01 14:22:35     3454.997
     20-Sep-01 14:22:50     3454.698      107.56
     20-Sep-01 14:23:05     3455.433
     20-Sep-01 14:23:20     3455.377
     20-Sep-01 14:23:35     3455.148
     20-Sep-01 14:23:50     3455.248
     20-Sep-01 14:24:05     3455.007
     20-Sep-01 14:24:20     3455.118
     20-Sep-01 14:24:35     3455.354
     20-Sep-01 14:24:50     3455.402
     20-Sep-01 14:25:05     3455.520
     20-Sep-01 14:25:20     3455.427
     20-Sep-01 14:25:35     3455.217
     20-Sep-01 14:25:50     3455.125
     20-Sep-01 14:26:05     3454.890
     20-Sep-01 14:26:20     3455.199
     20-Sep-01 14:26:35     3455.113
     20-Sep-01 14:26:50     3454.666
     20-Sep-01 14:27:05     3455.048
     20-Sep-01 14:27:20     3454.466
     20-Sep-01 14:27:35     3454.104
     20-Sep-01 14:27:50     3454.085      107.56
     20-Sep-01 14:28:05     3454.436
     20-Sep-01 14:28:20     3454.967
     20-Sep-01 14:28:35     3454.951
     20-Sep-01 14:28:50     3455.530
     20-Sep-01 14:29:05     3455.043
     20-Sep-01 14:29:20     3454.583
     20-Sep-01 14:29:35     3454.604
     20-Sep-01 14:29:50     3454.636
     20-Sep-01 14:30:05     3454.857
     20-Sep-01 14:30:20     3455.373      107.56
     20-Sep-01 14:30:35     3456.108      107.56
     20-Sep-01 14:30:50     3455.909      107.56
     20-Sep-01 14:31:05     3455.213      107.56
     20-Sep-01 14:31:20     3455.376      107.56
     20-Sep-01 14:31:35     3455.396      107.57
     20-Sep-01 14:31:50     3455.599      107.57
     20-Sep-01 14:32:05     3455.656      107.57
     20-Sep-01 14:32:20     3455.290      107.57
     20-Sep-01 14:32:35     3454.709
     20-Sep-01 14:32:50     3454.796
     20-Sep-01 14:33:05     3455.816
     20-Sep-01 14:33:20     3455.651
     20-Sep-01 14:33:35     3455.082
     20-Sep-01 14:33:50     3455.403
     20-Sep-01 14:34:05     3456.228
     20-Sep-01 14:34:20     3455.632
     20-Sep-01 14:34:35     3455.008
     20-Sep-01 14:34:50     3455.229
     20-Sep-01 14:35:05     3455.328
     20-Sep-01 14:35:20     3455.616
     20-Sep-01 14:35:35     3456.016
     20-Sep-01 14:35:50     3455.714
     20-Sep-01 14:36:05     3455.914
     20-Sep-01 14:36:20     3455.880
     20-Sep-01 14:36:35     3455.244
     20-Sep-01 14:36:50     3455.133
     20-Sep-01 14:37:05     3455.142
     20-Sep-01 14:37:20     3455.186
     20-Sep-01 14:37:35     3455.340
     20-Sep-01 14:37:50     3454.990
     20-Sep-01 14:38:05     3454.952
     20-Sep-01 14:38:20     3455.012
     20-Sep-01 14:38:35     3455.282
     20-Sep-01 14:38:50     3454.877
     20-Sep-01 14:39:05     3454.918
     20-Sep-01 14:39:20     3454.823
     20-Sep-01 14:39:35     3455.044
     20-Sep-01 14:39:50     3455.943
     20-Sep-01 14:40:05     3455.629
     20-Sep-01 14:40:20     3455.133
     20-Sep-01 14:40:35     3454.825
     20-Sep-01 14:40:50     3454.550
     20-Sep-01 14:41:05     3455.048
     20-Sep-01 14:41:20     3455.496
     20-Sep-01 14:41:35     3455.334
     20-Sep-01 14:41:50     3455.033
     20-Sep-01 14:42:05     3454.582
     20-Sep-01 14:42:20     3454.283
     20-Sep-01 14:42:35     3454.118
     20-Sep-01 14:42:50     3454.439
     20-Sep-01 14:43:05     3454.548
     20-Sep-01 14:43:20     3454.462
     20-Sep-01 14:43:35     3455.272
     20-Sep-01 14:43:50     3455.326
     20-Sep-01 14:44:05     3454.894
     20-Sep-01 14:44:20     3455.169
     20-Sep-01 14:44:35     3455.223
     20-Sep-01 14:44:50     3455.158      107.58
     20-Sep-01 14:45:05     3454.975
     20-Sep-01 14:45:20     3455.211
     20-Sep-01 14:45:35     3454.985
     20-Sep-01 14:45:50     3454.577
     20-Sep-01 14:46:05     3454.552
     20-Sep-01 14:46:20     3454.779
     20-Sep-01 14:46:35     3455.450
     20-Sep-01 14:46:50     3455.829
     20-Sep-01 14:47:05     3455.955
     20-Sep-01 14:47:20     3455.991
     20-Sep-01 14:47:35     3456.319
     20-Sep-01 14:47:50     3456.087
     20-Sep-01 14:48:05     3455.761
     20-Sep-01 14:48:20     3455.924
     20-Sep-01 14:48:35     3455.468
     20-Sep-01 14:48:50     3455.531
     20-Sep-01 14:49:05     3455.685
     20-Sep-01 14:49:20     3455.681
     20-Sep-01 14:49:35     3455.175      107.59
     20-Sep-01 14:49:50     3454.877
     20-Sep-01 14:50:05     3454.660
     20-Sep-01 14:50:20     3454.118
     20-Sep-01 14:50:35     3454.193
     20-Sep-01 14:50:50     3454.490
     20-Sep-01 14:51:05     3453.724
     20-Sep-01 14:51:20     3454.288
     20-Sep-01 14:51:35     3455.317
     20-Sep-01 14:51:50     3456.064
     20-Sep-01 14:52:05     3455.863      107.59
     20-Sep-01 14:52:20     3455.351
     20-Sep-01 14:52:35     3455.530
     20-Sep-01 14:52:50     3455.042
     20-Sep-01 14:53:05     3454.580
     20-Sep-01 14:53:20     3455.171
     20-Sep-01 14:53:35     3455.073
     20-Sep-01 14:53:50     3454.851
     20-Sep-01 14:54:05     3454.704
     20-Sep-01 14:54:20     3454.867
     20-Sep-01 14:54:35     3455.052
     20-Sep-01 14:54:50     3455.282
     20-Sep-01 14:55:05     3455.278
     20-Sep-01 14:55:20     3455.265
     20-Sep-01 14:55:35     3454.875
     20-Sep-01 14:55:50     3454.871
     20-Sep-01 14:56:05     3455.685      107.59
     20-Sep-01 14:56:20     3455.119
     20-Sep-01 14:56:35     3454.479
     20-Sep-01 14:56:50     3455.266
     20-Sep-01 14:57:05     3455.854
     20-Sep-01 14:57:20     3455.069
     20-Sep-01 14:57:35     3454.373
     20-Sep-01 14:57:50     3454.858
     20-Sep-01 14:58:05     3454.915
     20-Sep-01 14:58:20     3454.911
     20-Sep-01 14:58:35     3455.478
     20-Sep-01 14:58:50     3455.750
     20-Sep-01 14:59:05     3455.203
     20-Sep-01 14:59:20     3455.275
     20-Sep-01 14:59:35     3455.939
     20-Sep-01 14:59:50     3455.586
     20-Sep-01 15:00:05     3455.381
     20-Sep-01 15:00:20     3455.888
     20-Sep-01 15:00:35     3455.258
     20-Sep-01 15:00:50     3454.795
     20-Sep-01 15:01:05     3454.712
     20-Sep-01 15:01:20     3455.134
     20-Sep-01 15:01:35     3455.063      107.60
     20-Sep-01 15:01:50     3455.168
     20-Sep-01 15:02:05     3455.608
     20-Sep-01 15:02:20     3455.486
     20-Sep-01 15:02:35     3455.518
     20-Sep-01 15:02:50     3455.174
     20-Sep-01 15:03:05     3455.045
     20-Sep-01 15:03:20     3455.971
     20-Sep-01 15:03:35     3455.448      107.60
     20-Sep-01 15:03:50     3455.322      107.60
     20-Sep-01 15:04:05     3455.607      107.60
     20-Sep-01 15:04:20     3456.062      107.60
     20-Sep-01 15:04:35     3455.353      107.60
     20-Sep-01 15:04:50     3455.194      107.60
     20-Sep-01 15:05:05     3455.361      107.60
     20-Sep-01 15:05:20     3454.849      107.60
     20-Sep-01 15:05:35     3455.286
     20-Sep-01 15:05:50     3455.139
     20-Sep-01 15:06:05     3454.512
     20-Sep-01 15:06:20     3454.168
     20-Sep-01 15:06:35     3454.644
     20-Sep-01 15:06:50     3454.743
     20-Sep-01 15:07:05     3454.524
     20-Sep-01 15:07:20     3454.213
     20-Sep-01 15:07:35     3454.613
     20-Sep-01 15:07:50     3454.974
     20-Sep-01 15:08:05     3455.301
     20-Sep-01 15:08:20     3455.373
     20-Sep-01 15:08:35     3455.397
     20-Sep-01 15:08:50     3455.420      107.61
     20-Sep-01 15:09:05     3455.352
     20-Sep-01 15:09:20     3455.394
     20-Sep-01 15:09:35     3454.892
     20-Sep-01 15:09:50     3454.347
     20-Sep-01 15:10:05     3454.428
     20-Sep-01 15:10:20     3455.160
     20-Sep-01 15:10:35     3455.590
     20-Sep-01 15:10:50     3455.814
     20-Sep-01 15:11:05     3455.427
     20-Sep-01 15:11:20     3455.241
     20-Sep-01 15:11:35     3454.942
     20-Sep-01 15:11:50     3455.048
     20-Sep-01 15:12:05     3455.141      107.61
     20-Sep-01 15:12:20     3454.998
     20-Sep-01 15:12:35     3454.744
     20-Sep-01 15:12:50     3454.950
     20-Sep-01 15:13:05     3455.071
     20-Sep-01 15:13:20     3454.833
     20-Sep-01 15:13:35     3454.729
     20-Sep-01 15:13:50     3454.403
     20-Sep-01 15:14:05     3454.688
     20-Sep-01 15:14:20     3454.644
     20-Sep-01 15:14:35     3453.962
     20-Sep-01 15:14:50     3454.603
     20-Sep-01 15:15:05     3454.878
     20-Sep-01 15:15:20     3454.865
     20-Sep-01 15:15:35     3455.645
     20-Sep-01 15:15:50     3454.754
     20-Sep-01 15:16:05     3454.507      107.62
     20-Sep-01 15:16:20     3454.533
     20-Sep-01 15:16:35     3454.125
     20-Sep-01 15:16:50     3454.319
     20-Sep-01 15:17:05     3454.315
     20-Sep-01 15:17:20     3454.378
     20-Sep-01 15:17:35     3454.389
     20-Sep-01 15:17:50     3454.431
     20-Sep-01 15:18:05     3454.135
     20-Sep-01 15:18:20     3454.302
     20-Sep-01 15:18:35     3455.149
     20-Sep-01 15:18:50     3455.002      107.62
     20-Sep-01 15:19:05     3454.093
     20-Sep-01 15:19:20     3453.897
     20-Sep-01 15:19:35     3454.076
     20-Sep-01 15:19:50     3454.081
     20-Sep-01 15:20:05     3454.597
     20-Sep-01 15:20:20     3455.104      107.62
     20-Sep-01 15:20:35     3454.468
     20-Sep-01 15:20:50     3453.844
     20-Sep-01 15:21:05     3453.840
     20-Sep-01 15:21:20     3453.635
     20-Sep-01 15:21:35     3454.030
     20-Sep-01 15:21:50     3454.275
     20-Sep-01 15:22:05     3454.532
     20-Sep-01 15:22:20     3454.571      107.62
     20-Sep-01 15:22:35     3453.771
     20-Sep-01 15:22:50     3453.460
     20-Sep-01 15:23:05     3454.061
     20-Sep-01 15:23:20     3454.479
     20-Sep-01 15:23:35     3454.299
     20-Sep-01 15:23:50     3454.724
     20-Sep-01 15:24:05     3455.243
     20-Sep-01 15:24:20     3454.476
     20-Sep-01 15:24:35     3453.746
     20-Sep-01 15:24:50     3453.866
     20-Sep-01 15:25:05     3454.236
     20-Sep-01 15:25:20     3453.865
     20-Sep-01 15:25:35     3453.843      107.63
     20-Sep-01 15:25:50     3454.173
     20-Sep-01 15:26:05     3454.251
     20-Sep-01 15:26:20     3454.341
     20-Sep-01 15:26:35     3454.110
     20-Sep-01 15:26:50     3454.127
     20-Sep-01 15:27:05     3455.007
     20-Sep-01 15:27:20     3455.101
     20-Sep-01 15:27:35     3453.796
     20-Sep-01 15:27:50     3453.798
     20-Sep-01 15:28:05     3454.594
     20-Sep-01 15:28:20     3454.845
     20-Sep-01 15:28:35     3454.485
     20-Sep-01 15:28:50     3454.284      107.63
     20-Sep-01 15:29:05     3454.316
     20-Sep-01 15:29:20     3454.252
     20-Sep-01 15:29:35     3453.880
     20-Sep-01 15:29:50     3453.831
     20-Sep-01 15:30:05     3454.085
     20-Sep-01 15:30:20     3454.209
     20-Sep-01 15:30:35     3453.919
     20-Sep-01 15:30:50     3453.675
     20-Sep-01 15:31:05     3453.611
     20-Sep-01 15:31:20     3453.671      107.63
     20-Sep-01 15:31:35     3454.089
     20-Sep-01 15:31:50     3455.097
     20-Sep-01 15:32:05     3455.443
     20-Sep-01 15:32:20     3455.402
     20-Sep-01 15:32:35     3454.724
     20-Sep-01 15:32:50     3454.270
     20-Sep-01 15:33:05     3454.263
     20-Sep-01 15:33:20     3454.232      107.63
     20-Sep-01 15:33:35     3454.894
     20-Sep-01 15:33:50     3454.829
     20-Sep-01 15:34:05     3453.889
     20-Sep-01 15:34:20     3453.864
     20-Sep-01 15:34:35     3454.122
     20-Sep-01 15:34:50     3454.124
     20-Sep-01 15:35:05     3454.211
     20-Sep-01 15:35:20     3453.308
     20-Sep-01 15:35:35     3452.936
     20-Sep-01 15:35:50     3454.038      107.64
     20-Sep-01 15:36:05     3454.074
     20-Sep-01 15:36:20     3454.034      107.64
     20-Sep-01 15:36:35     3454.486      107.64
     20-Sep-01 15:36:50     3454.069      107.64
     20-Sep-01 15:37:05     3453.427      107.64
     20-Sep-01 15:37:20     3453.386      107.64
     20-Sep-01 15:37:35     3453.607      107.64
     20-Sep-01 15:37:50     3453.937      107.64
     20-Sep-01 15:38:05     3453.861
     20-Sep-01 15:38:20     3453.726
     20-Sep-01 15:38:35     3453.628
     20-Sep-01 15:38:50     3453.344
     20-Sep-01 15:39:05     3453.335
     20-Sep-01 15:39:20     3452.860
     20-Sep-01 15:39:35     3452.677      107.64
     20-Sep-01 15:39:50     3453.171
     20-Sep-01 15:40:05     3453.580
     20-Sep-01 15:40:20     3453.628
     20-Sep-01 15:40:35     3453.354
     20-Sep-01 15:40:50     3453.897
     20-Sep-01 15:41:05     3453.538
     20-Sep-01 15:41:20     3452.971
     20-Sep-01 15:41:35     3453.399
     20-Sep-01 15:41:50     3453.741
     20-Sep-01 15:42:05     3454.145      107.64
     20-Sep-01 15:42:20     3454.612
     20-Sep-01 15:42:35     3455.046
     20-Sep-01 15:42:50     3455.014
     20-Sep-01 15:43:05     3454.518
     20-Sep-01 15:43:20     3454.040
     20-Sep-01 15:43:35     3453.511
     20-Sep-01 15:43:50     3453.619
     20-Sep-01 15:44:05     3454.135
     20-Sep-01 15:44:20     3453.265      107.65
     20-Sep-01 15:44:35     3452.626
     20-Sep-01 15:44:50     3452.358
     20-Sep-01 15:45:05     3452.205
     20-Sep-01 15:45:20     3453.158
     20-Sep-01 15:45:35     3453.954
     20-Sep-01 15:45:50     3454.439
     20-Sep-01 15:46:05     3454.821
     20-Sep-01 15:46:20     3454.106      107.65
     20-Sep-01 15:46:35     3453.458
     20-Sep-01 15:46:50     3453.749
     20-Sep-01 15:47:05     3453.490
     20-Sep-01 15:47:20     3453.310
     20-Sep-01 15:47:35     3453.695
     20-Sep-01 15:47:50     3453.645
     20-Sep-01 15:48:05     3453.563
     20-Sep-01 15:48:20     3453.331      107.65
     20-Sep-01 15:48:35     3453.947
     20-Sep-01 15:48:50     3453.985
     20-Sep-01 15:49:05     3453.191
     20-Sep-01 15:49:20     3453.087
     20-Sep-01 15:49:35     3453.007
     20-Sep-01 15:49:50     3452.867
     20-Sep-01 15:50:05     3453.218
     20-Sep-01 15:50:20     3453.330
     20-Sep-01 15:50:35     3453.292
     20-Sep-01 15:50:50     3453.286      107.65
     20-Sep-01 15:51:05     3453.489
     20-Sep-01 15:51:20     3453.949
     20-Sep-01 15:51:35     3454.000
     20-Sep-01 15:51:50     3453.705
     20-Sep-01 15:52:05     3453.093
     20-Sep-01 15:52:20     3453.199
     20-Sep-01 15:52:35     3453.496      107.66
     20-Sep-01 15:52:50     3453.750
     20-Sep-01 15:53:05     3454.330
     20-Sep-01 15:53:20     3453.715
     20-Sep-01 15:53:35     3452.921
     20-Sep-01 15:53:50     3453.291
     20-Sep-01 15:54:05     3453.190      107.66
     20-Sep-01 15:54:20     3453.083
     20-Sep-01 15:54:35     3453.559
     20-Sep-01 15:54:50     3453.899
     20-Sep-01 15:55:05     3453.129
     20-Sep-01 15:55:20     3452.569
     20-Sep-01 15:55:35     3453.270
     20-Sep-01 15:55:50     3453.944
     20-Sep-01 15:56:05     3453.265
     20-Sep-01 15:56:20     3453.055
     20-Sep-01 15:56:35     3453.598
     20-Sep-01 15:56:50     3452.853      107.66
     20-Sep-01 15:57:05     3452.506
     20-Sep-01 15:57:20     3452.775
     20-Sep-01 15:57:35     3452.543
     20-Sep-01 15:57:50     3452.205
     20-Sep-01 15:58:05     3452.165
     20-Sep-01 15:58:20     3452.863      107.66
     20-Sep-01 15:58:35     3453.282
     20-Sep-01 15:58:50     3452.852
     20-Sep-01 15:59:05     3452.852
     20-Sep-01 15:59:20     3453.899
     20-Sep-01 15:59:35     3454.017
     20-Sep-01 15:59:50     3453.739
     20-Sep-01 16:00:05     3453.599
     20-Sep-01 16:00:20     3453.273
     20-Sep-01 16:00:35     3452.865      107.66
     20-Sep-01 16:00:50     3452.545
     20-Sep-01 16:01:05     3452.559
     20-Sep-01 16:01:20     3453.245
     20-Sep-01 16:01:35     3453.448
     20-Sep-01 16:01:50     3454.009
     20-Sep-01 16:02:05     3454.181
     20-Sep-01 16:02:20     3453.579
     20-Sep-01 16:02:35     3453.177
     20-Sep-01 16:02:50     3452.903      107.67
     20-Sep-01 16:03:05     3452.692
     20-Sep-01 16:03:20     3452.691
     20-Sep-01 16:03:35     3452.888
     20-Sep-01 16:03:50     3453.610
     20-Sep-01 16:04:05     3453.251
     20-Sep-01 16:04:20     3452.764
     20-Sep-01 16:04:35     3452.970      107.67
     20-Sep-01 16:04:50     3452.647
     20-Sep-01 16:05:05     3452.476
     20-Sep-01 16:05:20     3452.815
     20-Sep-01 16:05:35     3452.960
     20-Sep-01 16:05:50     3452.735
     20-Sep-01 16:06:05     3452.752      107.67
     20-Sep-01 16:06:20     3453.326      107.67
     20-Sep-01 16:06:35     3453.122      107.67
     20-Sep-01 16:06:50     3453.470      107.67
     20-Sep-01 16:07:05     3454.205      107.67
     20-Sep-01 16:07:20     3453.976      107.67
     20-Sep-01 16:07:35     3453.498      107.67
     20-Sep-01 16:07:50     3453.084
     20-Sep-01 16:08:05     3452.904
     20-Sep-01 16:08:20     3452.797
     20-Sep-01 16:08:35     3452.513
     20-Sep-01 16:08:50     3452.606
     20-Sep-01 16:09:05     3452.818
     20-Sep-01 16:09:20     3453.003
     20-Sep-01 16:09:35     3452.464
     20-Sep-01 16:09:50     3452.609
     20-Sep-01 16:10:05     3452.696
     20-Sep-01 16:10:20     3452.981      107.67
     20-Sep-01 16:10:35     3452.983
     20-Sep-01 16:10:50     3453.095
     20-Sep-01 16:11:05     3453.316
     20-Sep-01 16:11:20     3453.045
     20-Sep-01 16:11:35     3452.731
     20-Sep-01 16:11:50     3452.584
     20-Sep-01 16:12:05     3453.139      107.68
     20-Sep-01 16:12:20     3452.823
     20-Sep-01 16:12:35     3452.345
     20-Sep-01 16:12:50     3452.721
     20-Sep-01 16:13:05     3453.148
     20-Sep-01 16:13:20     3453.625
     20-Sep-01 16:13:35     3452.697      107.68
     20-Sep-01 16:13:50     3452.873
     20-Sep-01 16:14:05     3452.583
     20-Sep-01 16:14:20     3451.886
     20-Sep-01 16:14:35     3452.591
     20-Sep-01 16:14:50     3452.672
     20-Sep-01 16:15:05     3452.462      107.68
     20-Sep-01 16:15:20     3452.364
     20-Sep-01 16:15:35     3452.007
     20-Sep-01 16:15:50     3453.265
     20-Sep-01 16:16:05     3452.738
     20-Sep-01 16:16:20     3452.376
     20-Sep-01 16:16:35     3453.022      107.68
     20-Sep-01 16:16:50     3453.316
     20-Sep-01 16:17:05     3453.273
     20-Sep-01 16:17:20     3453.229
     20-Sep-01 16:17:35     3452.967
     20-Sep-01 16:17:50     3453.036
     20-Sep-01 16:18:05     3453.115
     20-Sep-01 16:18:20     3453.682
     20-Sep-01 16:18:35     3453.994      107.68
     20-Sep-01 16:18:50     3453.489
     20-Sep-01 16:19:05     3453.397
     20-Sep-01 16:19:20     3453.426
     20-Sep-01 16:19:35     3452.927
     20-Sep-01 16:19:50     3452.367
     20-Sep-01 16:20:05     3453.004
     20-Sep-01 16:20:20     3453.073
     20-Sep-01 16:20:35     3453.082
     20-Sep-01 16:20:50     3452.352      107.68
     20-Sep-01 16:21:05     3452.232
     20-Sep-01 16:21:20     3452.672
     20-Sep-01 16:21:35     3453.151
     20-Sep-01 16:21:50     3453.409
     20-Sep-01 16:22:05     3452.989
     20-Sep-01 16:22:20     3452.896
     20-Sep-01 16:22:35     3452.893
     20-Sep-01 16:22:50     3452.886      107.69
     20-Sep-01 16:23:05     3452.915
     20-Sep-01 16:23:20     3452.602
     20-Sep-01 16:23:35     3452.564
     20-Sep-01 16:23:50     3452.244
     20-Sep-01 16:24:05     3452.161
     20-Sep-01 16:24:20     3452.519
     20-Sep-01 16:24:35     3452.330
     20-Sep-01 16:24:50     3452.098
     20-Sep-01 16:25:05     3452.000      107.69
     20-Sep-01 16:25:20     3452.240
     20-Sep-01 16:25:35     3452.470
     20-Sep-01 16:25:50     3452.621
     20-Sep-01 16:26:05     3452.760
     20-Sep-01 16:26:20     3452.631
     20-Sep-01 16:26:35     3452.117
     20-Sep-01 16:26:50     3452.323
     20-Sep-01 16:27:05     3452.765      107.69
     20-Sep-01 16:27:20     3452.604
     20-Sep-01 16:27:35     3452.539
     20-Sep-01 16:27:50     3452.277
     20-Sep-01 16:28:05     3452.218
     20-Sep-01 16:28:20     3451.895
     20-Sep-01 16:28:35     3451.530      107.69
     20-Sep-01 16:28:50     3451.551
     20-Sep-01 16:29:05     3451.887
     20-Sep-01 16:29:20     3452.382
     20-Sep-01 16:29:35     3452.764      107.69
     20-Sep-01 16:29:50     3452.660
     20-Sep-01 16:30:05     3452.340
     20-Sep-01 16:30:20     3452.476
     20-Sep-01 16:30:35     3453.083
     20-Sep-01 16:30:50     3453.182
     20-Sep-01 16:31:05     3452.929      107.69
     20-Sep-01 16:31:20     3452.403
     20-Sep-01 16:31:35     3452.423
     20-Sep-01 16:31:50     3452.401
     20-Sep-01 16:32:05     3452.747
     20-Sep-01 16:32:20     3452.396
     20-Sep-01 16:32:35     3452.323
     20-Sep-01 16:32:50     3452.465      107.70
     20-Sep-01 16:33:05     3452.245
     20-Sep-01 16:33:20     3452.262
     20-Sep-01 16:33:35     3451.836
     20-Sep-01 16:33:50     3451.288
     20-Sep-01 16:34:05     3451.917
     20-Sep-01 16:34:20     3451.907      107.70
     20-Sep-01 16:34:35     3452.018
     20-Sep-01 16:34:50     3452.054
     20-Sep-01 16:35:05     3452.199
     20-Sep-01 16:35:20     3452.043
     20-Sep-01 16:35:35     3451.982
     20-Sep-01 16:35:50     3452.589
     20-Sep-01 16:36:05     3452.731
     20-Sep-01 16:36:20     3452.502
     20-Sep-01 16:36:35     3452.513      107.70
     20-Sep-01 16:36:50     3452.592
     20-Sep-01 16:37:05     3452.773
     20-Sep-01 16:37:20     3453.505
     20-Sep-01 16:37:35     3453.826
     20-Sep-01 16:37:50     3453.576      107.70
     20-Sep-01 16:38:05     3453.071      107.70
     20-Sep-01 16:38:20     3452.690      107.70
     20-Sep-01 16:38:35     3452.127      107.70
     20-Sep-01 16:38:50     3451.965      107.70
     20-Sep-01 16:39:05     3452.277      107.70
     20-Sep-01 16:39:20     3452.310      107.70
     20-Sep-01 16:39:35     3452.157
     20-Sep-01 16:39:50     3452.141
     20-Sep-01 16:40:05     3452.189
     20-Sep-01 16:40:20     3452.024
     20-Sep-01 16:40:35     3452.151
     20-Sep-01 16:40:50     3451.509
     20-Sep-01 16:41:05     3451.557
     20-Sep-01 16:41:20     3452.410
     20-Sep-01 16:41:35     3451.862      107.71
     20-Sep-01 16:41:50     3451.539
     20-Sep-01 16:42:05     3452.049
     20-Sep-01 16:42:20     3452.534
     20-Sep-01 16:42:35     3452.755
     20-Sep-01 16:42:50     3452.819      107.71
     20-Sep-01 16:43:05     3452.717
     20-Sep-01 16:43:20     3453.057
     20-Sep-01 16:43:35     3452.561
     20-Sep-01 16:43:50     3451.788
     20-Sep-01 16:44:05     3452.328
     20-Sep-01 16:44:20     3452.501      107.71
     20-Sep-01 16:44:35     3452.318
     20-Sep-01 16:44:50     3452.180
     20-Sep-01 16:45:05     3452.097
     20-Sep-01 16:45:20     3451.959
     20-Sep-01 16:45:35     3451.700
     20-Sep-01 16:45:50     3452.386
     20-Sep-01 16:46:05     3452.373      107.71
     20-Sep-01 16:46:20     3452.634
     20-Sep-01 16:46:35     3452.968
     20-Sep-01 16:46:50     3452.933
     20-Sep-01 16:47:05     3451.987
     20-Sep-01 16:47:20     3451.898      107.71
     20-Sep-01 16:47:35     3452.442
     20-Sep-01 16:47:50     3452.997
     20-Sep-01 16:48:05     3453.321
     20-Sep-01 16:48:20     3452.603
     20-Sep-01 16:48:35     3452.733
     20-Sep-01 16:48:50     3453.389      107.71
     20-Sep-01 16:49:05     3453.674
     20-Sep-01 16:49:20     3453.168
     20-Sep-01 16:49:35     3452.356
     20-Sep-01 16:49:50     3452.556
     20-Sep-01 16:50:05     3452.306
     20-Sep-01 16:50:20     3452.299      107.71
     20-Sep-01 16:50:35     3452.715
     20-Sep-01 16:50:50     3453.197
     20-Sep-01 16:51:05     3453.108
     20-Sep-01 16:51:20     3452.840
     20-Sep-01 16:51:35     3452.590
     20-Sep-01 16:51:50     3452.164
     20-Sep-01 16:52:05     3451.494
     20-Sep-01 16:52:20     3451.837
     20-Sep-01 16:52:35     3452.623      107.72
     20-Sep-01 16:52:50     3453.434
     20-Sep-01 16:53:05     3452.795
     20-Sep-01 16:53:20     3452.001
     20-Sep-01 16:53:35     3451.587
     20-Sep-01 16:53:50     3451.865
     20-Sep-01 16:54:05     3451.394
     20-Sep-01 16:54:20     3451.502      107.72
     20-Sep-01 16:54:35     3452.282
     20-Sep-01 16:54:50     3452.272
     20-Sep-01 16:55:05     3452.573
     20-Sep-01 16:55:20     3452.709
     20-Sep-01 16:55:35     3452.410
     20-Sep-01 16:55:50     3452.403
     20-Sep-01 16:56:05     3452.336      107.72
     20-Sep-01 16:56:20     3452.146
     20-Sep-01 16:56:35     3452.717
     20-Sep-01 16:56:50     3453.920
     20-Sep-01 16:57:05     3454.056
     20-Sep-01 16:57:20     3453.614      107.72
     20-Sep-01 16:57:35     3452.908
     20-Sep-01 16:57:50     3452.476
     20-Sep-01 16:58:05     3452.412
     20-Sep-01 16:58:20     3452.517
     20-Sep-01 16:58:35     3452.690
     20-Sep-01 16:58:50     3452.406
     20-Sep-01 16:59:05     3452.822
     20-Sep-01 16:59:20     3453.271      107.72
     20-Sep-01 16:59:35     3452.987
     20-Sep-01 16:59:50     3452.661
     20-Sep-01 17:00:05     3452.694
     20-Sep-01 17:00:20     3452.557
     20-Sep-01 17:00:35     3452.267      107.72
     20-Sep-01 17:00:50     3452.124
     20-Sep-01 17:01:05     3452.554
     20-Sep-01 17:01:20     3452.490
     20-Sep-01 17:01:35     3452.656
     20-Sep-01 17:01:50     3453.008
     20-Sep-01 17:02:05     3452.174      107.73
     20-Sep-01 17:02:20     3452.097
     20-Sep-01 17:02:35     3452.212
     20-Sep-01 17:02:50     3452.254
     20-Sep-01 17:03:05     3452.420
     20-Sep-01 17:03:20     3451.675
     20-Sep-01 17:03:35     3452.024
     20-Sep-01 17:03:50     3452.354      107.73
     20-Sep-01 17:04:05     3451.983
     20-Sep-01 17:04:20     3452.073
     20-Sep-01 17:04:35     3452.452
     20-Sep-01 17:04:50     3452.099
     20-Sep-01 17:05:05     3452.004      107.73
     20-Sep-01 17:05:20     3452.037
     20-Sep-01 17:05:35     3452.069
     20-Sep-01 17:05:50     3451.752
     20-Sep-01 17:06:05     3451.846
     20-Sep-01 17:06:20     3452.365
     20-Sep-01 17:06:35     3452.096      107.73
     20-Sep-01 17:06:50     3451.916
     20-Sep-01 17:07:05     3451.897
     20-Sep-01 17:07:20     3451.827
     20-Sep-01 17:07:35     3451.862
     20-Sep-01 17:07:50     3452.068
     20-Sep-01 17:08:05     3452.186
     20-Sep-01 17:08:20     3452.018
     20-Sep-01 17:08:35     3452.130      107.73
     20-Sep-01 17:08:50     3452.464      107.73
     20-Sep-01 17:09:05     3452.782      107.73
     20-Sep-01 17:09:20     3452.513      107.73
     20-Sep-01 17:09:35     3452.039      107.73
     20-Sep-01 17:09:50     3452.734      107.73
     20-Sep-01 17:10:05     3452.432      107.73
     20-Sep-01 17:10:20     3452.741
     20-Sep-01 17:10:35     3452.643
     20-Sep-01 17:10:50     3452.770
     20-Sep-01 17:11:05     3452.629
     20-Sep-01 17:11:20     3452.301
     20-Sep-01 17:11:35     3452.360
     20-Sep-01 17:11:50     3452.174      107.74
     20-Sep-01 17:12:05     3451.262
     20-Sep-01 17:12:20     3451.556
     20-Sep-01 17:12:35     3451.719
     20-Sep-01 17:12:50     3451.718
     20-Sep-01 17:13:05     3452.018
     20-Sep-01 17:13:20     3452.109      107.74
     20-Sep-01 17:13:35     3452.145
     20-Sep-01 17:13:50     3451.633
     20-Sep-01 17:14:05     3451.392
     20-Sep-01 17:14:20     3451.984
     20-Sep-01 17:14:35     3451.847
     20-Sep-01 17:14:50     3451.584
     20-Sep-01 17:15:05     3451.757      107.74
     20-Sep-01 17:15:20     3452.312
     20-Sep-01 17:15:35     3452.333
     20-Sep-01 17:15:50     3452.040
     20-Sep-01 17:16:05     3451.839
     20-Sep-01 17:16:20     3451.692
     20-Sep-01 17:16:35     3451.737      107.74
     20-Sep-01 17:16:50     3451.946
     20-Sep-01 17:17:05     3452.167
     20-Sep-01 17:17:20     3452.057
     20-Sep-01 17:17:35     3451.667
     20-Sep-01 17:17:50     3451.399      107.74
     20-Sep-01 17:18:05     3451.821
     20-Sep-01 17:18:20     3452.449
     20-Sep-01 17:18:35     3452.880
     20-Sep-01 17:18:50     3453.003
     20-Sep-01 17:19:05     3453.352
     20-Sep-01 17:19:20     3452.902
     20-Sep-01 17:19:35     3452.281
     20-Sep-01 17:19:50     3451.800      107.74
     20-Sep-01 17:20:05     3451.896
     20-Sep-01 17:20:20     3451.698
     20-Sep-01 17:20:35     3451.539
     20-Sep-01 17:20:50     3451.675
     20-Sep-01 17:21:05     3451.696
     20-Sep-01 17:21:20     3452.060
     20-Sep-01 17:21:35     3452.916      107.74
     20-Sep-01 17:21:50     3453.143
     20-Sep-01 17:22:05     3452.298
     20-Sep-01 17:22:20     3451.959
     20-Sep-01 17:22:35     3452.697
     20-Sep-01 17:22:50     3452.158      107.75
     20-Sep-01 17:23:05     3451.957
     20-Sep-01 17:23:20     3452.340
     20-Sep-01 17:23:35     3452.467
     20-Sep-01 17:23:50     3452.189
     20-Sep-01 17:24:05     3451.903
     20-Sep-01 17:24:20     3452.246      107.75
     20-Sep-01 17:24:35     3452.312
     20-Sep-01 17:24:50     3451.721
     20-Sep-01 17:25:05     3451.927
     20-Sep-01 17:25:20     3451.939
     20-Sep-01 17:25:35     3452.120
     20-Sep-01 17:25:50     3452.794
     20-Sep-01 17:26:05     3452.474      107.75
     20-Sep-01 17:26:20     3452.078
     20-Sep-01 17:26:35     3452.178
     20-Sep-01 17:26:50     3452.177
     20-Sep-01 17:27:05     3452.164
     20-Sep-01 17:27:20     3452.559
     20-Sep-01 17:27:35     3452.078      107.75
     20-Sep-01 17:27:50     3451.916
     20-Sep-01 17:28:05     3452.301
     20-Sep-01 17:28:20     3452.416
     20-Sep-01 17:28:35     3452.057
     20-Sep-01 17:28:50     3451.907
     20-Sep-01 17:29:05     3452.168      107.75
     20-Sep-01 17:29:20     3452.082
     20-Sep-01 17:29:35     3451.804
     20-Sep-01 17:29:50     3451.746
     20-Sep-01 17:30:05     3451.928
     20-Sep-01 17:30:20     3451.626
     20-Sep-01 17:30:35     3451.820      107.75
     20-Sep-01 17:30:50     3451.728
     20-Sep-01 17:31:05     3451.940
     20-Sep-01 17:31:20     3452.167
     20-Sep-01 17:31:35     3452.066
     20-Sep-01 17:31:50     3451.716      107.75
     20-Sep-01 17:32:05     3451.760
     20-Sep-01 17:32:20     3451.745
     20-Sep-01 17:32:35     3451.975
     20-Sep-01 17:32:50     3451.950
     20-Sep-01 17:33:05     3452.229
     20-Sep-01 17:33:20     3452.559
     20-Sep-01 17:33:35     3452.507      107.76
     20-Sep-01 17:33:50     3453.223
     20-Sep-01 17:34:05     3452.314
     20-Sep-01 17:34:20     3452.082
     20-Sep-01 17:34:35     3452.078
     20-Sep-01 17:34:50     3451.910      107.76
     20-Sep-01 17:35:05     3451.645
     20-Sep-01 17:35:20     3452.103
     20-Sep-01 17:35:35     3452.719
     20-Sep-01 17:35:50     3452.804
     20-Sep-01 17:36:05     3453.141
     20-Sep-01 17:36:20     3452.167      107.76
     20-Sep-01 17:36:35     3451.869
     20-Sep-01 17:36:50     3451.820
     20-Sep-01 17:37:05     3451.867
     20-Sep-01 17:37:20     3451.785
     20-Sep-01 17:37:35     3451.948
     20-Sep-01 17:37:50     3452.437      107.76
     20-Sep-01 17:38:05     3452.394
     20-Sep-01 17:38:20     3452.186
     20-Sep-01 17:38:35     3452.100
     20-Sep-01 17:38:50     3452.042
     20-Sep-01 17:39:05     3452.026
     20-Sep-01 17:39:20     3452.438      107.76
     20-Sep-01 17:39:35     3451.946      107.76
     20-Sep-01 17:39:50     3451.747      107.76
     20-Sep-01 17:40:05     3452.023      107.76
     20-Sep-01 17:40:20     3451.891      107.76
     20-Sep-01 17:40:35     3452.283      107.76
     20-Sep-01 17:40:50     3452.203      107.76
     20-Sep-01 17:41:05     3452.144
     20-Sep-01 17:41:20     3451.879
     20-Sep-01 17:41:35     3451.344
     20-Sep-01 17:41:50     3451.431
     20-Sep-01 17:42:05     3452.214
     20-Sep-01 17:42:20     3452.062
     20-Sep-01 17:42:35     3452.262      107.76
     20-Sep-01 17:42:50     3453.009
     20-Sep-01 17:43:05     3452.269
     20-Sep-01 17:43:20     3451.989
     20-Sep-01 17:43:35     3452.028
     20-Sep-01 17:43:50     3452.294      107.77
     20-Sep-01 17:44:05     3451.738
     20-Sep-01 17:44:20     3451.460
     20-Sep-01 17:44:35     3451.298
     20-Sep-01 17:44:50     3451.863
     20-Sep-01 17:45:05     3452.102
     20-Sep-01 17:45:20     3451.810
     20-Sep-01 17:45:35     3451.815      107.77
     20-Sep-01 17:45:50     3451.823
     20-Sep-01 17:46:05     3451.482
     20-Sep-01 17:46:20     3451.521
     20-Sep-01 17:46:35     3452.107
     20-Sep-01 17:46:50     3452.243
     20-Sep-01 17:47:05     3452.135      107.77
     20-Sep-01 17:47:20     3452.028
     20-Sep-01 17:47:35     3451.909
     20-Sep-01 17:47:50     3452.024
     20-Sep-01 17:48:05     3452.087
     20-Sep-01 17:48:20     3452.390
     20-Sep-01 17:48:35     3452.101
     20-Sep-01 17:48:50     3451.963      107.77
     20-Sep-01 17:49:05     3452.312
     20-Sep-01 17:49:20     3452.192
     20-Sep-01 17:49:35     3452.605
     20-Sep-01 17:49:50     3452.468
     20-Sep-01 17:50:05     3451.868      107.77
     20-Sep-01 17:50:20     3451.667
     20-Sep-01 17:50:35     3451.480
     20-Sep-01 17:50:50     3451.389
     20-Sep-01 17:51:05     3451.671
     20-Sep-01 17:51:20     3452.150
     20-Sep-01 17:51:35     3452.350      107.77
     20-Sep-01 17:51:50     3452.313
     20-Sep-01 17:52:05     3452.771
     20-Sep-01 17:52:20     3452.530
     20-Sep-01 17:52:35     3452.572
     20-Sep-01 17:52:50     3453.331
     20-Sep-01 17:53:05     3452.734
     20-Sep-01 17:53:20     3452.171      107.77
     20-Sep-01 17:53:35     3451.584
     20-Sep-01 17:53:50     3451.647
     20-Sep-01 17:54:05     3451.884
     20-Sep-01 17:54:20     3451.576
     20-Sep-01 17:54:35     3452.104
     20-Sep-01 17:54:50     3452.522
     20-Sep-01 17:55:05     3452.917      107.78
     20-Sep-01 17:55:20     3452.311
     20-Sep-01 17:55:35     3452.086
     20-Sep-01 17:55:50     3452.106
     20-Sep-01 17:56:05     3452.336
     20-Sep-01 17:56:20     3452.506
     20-Sep-01 17:56:35     3452.311      107.78
     20-Sep-01 17:56:50     3452.377
     20-Sep-01 17:57:05     3452.248
     20-Sep-01 17:57:20     3452.463
     20-Sep-01 17:57:35     3452.052
     20-Sep-01 17:57:50     3451.091      107.78
     20-Sep-01 17:58:05     3450.786
     20-Sep-01 17:58:20     3451.178
     20-Sep-01 17:58:35     3451.475
     20-Sep-01 17:58:50     3451.711
     20-Sep-01 17:59:05     3451.610
     20-Sep-01 17:59:20     3451.597
     20-Sep-01 17:59:35     3451.490      107.78
     20-Sep-01 17:59:50     3451.587
     20-Sep-01 18:00:05     3451.841
     20-Sep-01 18:00:20     3451.883
     20-Sep-01 18:00:35     3451.837
     20-Sep-01 18:00:50     3451.702
     20-Sep-01 18:01:05     3451.404      107.78
     20-Sep-01 18:01:20     3451.825
     20-Sep-01 18:01:35     3451.612
     20-Sep-01 18:01:50     3451.651
     20-Sep-01 18:02:05     3452.221
     20-Sep-01 18:02:20     3452.081
     20-Sep-01 18:02:35     3451.688      107.78
     20-Sep-01 18:02:50     3451.669
     20-Sep-01 18:03:05     3451.684
     20-Sep-01 18:03:20     3452.164
     20-Sep-01 18:03:35     3452.473      107.78
     20-Sep-01 18:03:50     3452.186
     20-Sep-01 18:04:05     3452.195
     20-Sep-01 18:04:20     3452.662
     20-Sep-01 18:04:35     3452.725
     20-Sep-01 18:04:50     3453.156
     20-Sep-01 18:05:05     3452.781      107.79
     20-Sep-01 18:05:20     3452.212
     20-Sep-01 18:05:35     3452.120
     20-Sep-01 18:05:50     3452.037
     20-Sep-01 18:06:05     3451.316
     20-Sep-01 18:06:20     3451.197
     20-Sep-01 18:06:35     3451.762      107.79
     20-Sep-01 18:06:50     3452.114
     20-Sep-01 18:07:05     3451.946
     20-Sep-01 18:07:20     3451.677
     20-Sep-01 18:07:35     3451.731      107.79
     20-Sep-01 18:07:50     3451.798
     20-Sep-01 18:08:05     3451.575
     20-Sep-01 18:08:20     3451.902
     20-Sep-01 18:08:35     3451.735
     20-Sep-01 18:08:50     3451.722
     20-Sep-01 18:09:05     3451.520
     20-Sep-01 18:09:20     3451.614      107.79
     20-Sep-01 18:09:35     3451.753
     20-Sep-01 18:09:50     3451.555      107.79
     20-Sep-01 18:10:05     3451.864      107.79
     20-Sep-01 18:10:20     3451.547      107.79
     20-Sep-01 18:10:35     3451.337      107.79
     20-Sep-01 18:10:50     3451.689      107.79
     20-Sep-01 18:11:05     3451.706      107.79
     20-Sep-01 18:11:20     3451.140      107.79
     20-Sep-01 18:11:35     3451.611
     20-Sep-01 18:11:50     3451.877
     20-Sep-01 18:12:05     3451.466
     20-Sep-01 18:12:20     3451.362
     20-Sep-01 18:12:35     3451.629      107.79
     20-Sep-01 18:12:50     3451.489
     20-Sep-01 18:13:05     3451.074
     20-Sep-01 18:13:20     3451.448
     20-Sep-01 18:13:35     3452.012
     20-Sep-01 18:13:50     3451.668      107.79
     20-Sep-01 18:14:05     3451.394
     20-Sep-01 18:14:20     3451.335
     20-Sep-01 18:14:35     3451.800
     20-Sep-01 18:14:50     3451.388
     20-Sep-01 18:15:05     3451.260
     20-Sep-01 18:15:20     3451.372
     20-Sep-01 18:15:35     3451.921      107.79
     20-Sep-01 18:15:50     3452.361
     20-Sep-01 18:16:05     3451.722
     20-Sep-01 18:16:20     3451.940
     20-Sep-01 18:16:35     3451.982
     20-Sep-01 18:16:50     3451.389
     20-Sep-01 18:17:05     3451.798      107.80
     20-Sep-01 18:17:20     3451.712
     20-Sep-01 18:17:35     3451.952
     20-Sep-01 18:17:50     3451.814
     20-Sep-01 18:18:05     3451.774
     20-Sep-01 18:18:20     3452.004
     20-Sep-01 18:18:35     3451.964      107.80
     20-Sep-01 18:18:50     3451.243
     20-Sep-01 18:19:05     3451.191
     20-Sep-01 18:19:20     3451.397
     20-Sep-01 18:19:35     3451.423      107.80
     20-Sep-01 18:19:50     3451.198
     20-Sep-01 18:20:05     3451.659
     20-Sep-01 18:20:20     3451.992
     20-Sep-01 18:20:35     3452.621
     20-Sep-01 18:20:50     3452.520
     20-Sep-01 18:21:05     3451.735      107.80
     20-Sep-01 18:21:20     3451.634
     20-Sep-01 18:21:35     3451.709
     20-Sep-01 18:21:50     3451.487
     20-Sep-01 18:22:05     3451.340
     20-Sep-01 18:22:20     3451.741      107.80
     20-Sep-01 18:22:35     3451.868
     20-Sep-01 18:22:50     3451.505
     20-Sep-01 18:23:05     3451.489
     20-Sep-01 18:23:20     3451.607
     20-Sep-01 18:23:35     3450.725      107.80
     20-Sep-01 18:23:50     3450.706
     20-Sep-01 18:24:05     3451.684
     20-Sep-01 18:24:20     3451.865
     20-Sep-01 18:24:35     3451.309
     20-Sep-01 18:24:50     3451.265
     20-Sep-01 18:25:05     3451.316      107.80
     20-Sep-01 18:25:20     3451.562
     20-Sep-01 18:25:35     3451.482
     20-Sep-01 18:25:50     3451.013
     20-Sep-01 18:26:05     3451.669
     20-Sep-01 18:26:20     3451.705
     20-Sep-01 18:26:35     3451.269      107.80
     20-Sep-01 18:26:50     3451.107
     20-Sep-01 18:27:05     3451.453
     20-Sep-01 18:27:20     3451.665
     20-Sep-01 18:27:35     3451.886
     20-Sep-01 18:27:50     3452.363
     20-Sep-01 18:28:05     3451.532
     20-Sep-01 18:28:20     3451.449      107.81
     20-Sep-01 18:28:35     3450.935
     20-Sep-01 18:28:50     3451.321
     20-Sep-01 18:29:05     3451.700
     20-Sep-01 18:29:20     3451.407      107.81
     20-Sep-01 18:29:35     3451.294
     20-Sep-01 18:29:50     3451.616
     20-Sep-01 18:30:05     3451.524
     20-Sep-01 18:30:20     3451.444
     20-Sep-01 18:30:35     3451.267
     20-Sep-01 18:30:50     3451.652      107.81
     20-Sep-01 18:31:05     3451.752
     20-Sep-01 18:31:20     3451.152
     20-Sep-01 18:31:35     3451.556
     20-Sep-01 18:31:50     3451.804
     20-Sep-01 18:32:05     3451.761      107.81
     20-Sep-01 18:32:20     3452.010
     20-Sep-01 18:32:35     3451.975
     20-Sep-01 18:32:50     3451.434
     20-Sep-01 18:33:05     3451.339
     20-Sep-01 18:33:20     3451.316      107.81
     20-Sep-01 18:33:35     3451.565
     20-Sep-01 18:33:50     3451.479
     20-Sep-01 18:34:05     3450.774
     20-Sep-01 18:34:20     3450.937      107.81
     20-Sep-01 18:34:35     3451.398
     20-Sep-01 18:34:50     3451.486
     20-Sep-01 18:35:05     3451.397
     20-Sep-01 18:35:20     3451.247
     20-Sep-01 18:35:35     3451.149
     20-Sep-01 18:35:50     3451.136      107.81
     20-Sep-01 18:36:05     3451.355
     20-Sep-01 18:36:20     3451.463
     20-Sep-01 18:36:35     3451.463
     20-Sep-01 18:36:50     3451.732
     20-Sep-01 18:37:05     3451.768
     20-Sep-01 18:37:20     3451.321      107.81
     20-Sep-01 18:37:35     3451.162
     20-Sep-01 18:37:50     3451.736
     20-Sep-01 18:38:05     3451.875
     20-Sep-01 18:38:20     3451.592
     20-Sep-01 18:38:35     3451.670      107.82
     20-Sep-01 18:38:50     3452.307
     20-Sep-01 18:39:05     3451.896
     20-Sep-01 18:39:20     3451.282
     20-Sep-01 18:39:35     3451.181      107.82
     20-Sep-01 18:39:50     3451.153      107.82
     20-Sep-01 18:40:05     3451.106      107.82
     20-Sep-01 18:40:20     3450.884      107.82
     20-Sep-01 18:40:35     3450.603      107.82
     20-Sep-01 18:40:50     3450.569      107.82
     20-Sep-01 18:41:05     3450.708      107.82
     20-Sep-01 18:41:20     3450.920      107.82
     20-Sep-01 18:41:35     3451.275      107.82
     20-Sep-01 18:41:50     3451.423
     20-Sep-01 18:42:05     3451.055
     20-Sep-01 18:42:20     3450.927
     20-Sep-01 18:42:35     3450.704
     20-Sep-01 18:42:50     3450.907
     20-Sep-01 18:43:05     3450.821      107.82
     20-Sep-01 18:43:20     3451.143
     20-Sep-01 18:43:35     3451.616
     20-Sep-01 18:43:50     3451.366
     20-Sep-01 18:44:05     3451.356
     20-Sep-01 18:44:20     3451.186
     20-Sep-01 18:44:35     3451.668      107.82
     20-Sep-01 18:44:50     3451.707
     20-Sep-01 18:45:05     3451.584
     20-Sep-01 18:45:20     3452.116
     20-Sep-01 18:45:35     3452.543
     20-Sep-01 18:45:50     3451.898      107.82
     20-Sep-01 18:46:05     3450.937
     20-Sep-01 18:46:20     3450.435
     20-Sep-01 18:46:35     3450.821
     20-Sep-01 18:46:50     3450.938
     20-Sep-01 18:47:05     3450.588
     20-Sep-01 18:47:20     3450.822
     20-Sep-01 18:47:35     3450.882      107.82
     20-Sep-01 18:47:50     3450.866
     20-Sep-01 18:48:05     3451.063
     20-Sep-01 18:48:20     3451.214
     20-Sep-01 18:48:35     3451.344
     20-Sep-01 18:48:50     3451.522      107.82
     20-Sep-01 18:49:05     3451.263
     20-Sep-01 18:49:20     3451.752
     20-Sep-01 18:49:35     3451.678
     20-Sep-01 18:49:50     3450.854
     20-Sep-01 18:50:05     3450.434
     20-Sep-01 18:50:20     3450.530      107.83
     20-Sep-01 18:50:35     3450.518
     20-Sep-01 18:50:50     3451.073
     20-Sep-01 18:51:05     3452.002
     20-Sep-01 18:51:20     3452.123
     20-Sep-01 18:51:35     3451.630
     20-Sep-01 18:51:50     3450.876      107.83
     20-Sep-01 18:52:05     3450.884
     20-Sep-01 18:52:20     3450.847
     20-Sep-01 18:52:35     3450.728
     20-Sep-01 18:52:50     3451.037      107.83
     20-Sep-01 18:53:05     3451.726
     20-Sep-01 18:53:20     3452.270
     20-Sep-01 18:53:35     3451.886
     20-Sep-01 18:53:50     3451.569
     20-Sep-01 18:54:05     3451.754
     20-Sep-01 18:54:20     3451.650      107.83
     20-Sep-01 18:54:35     3451.449
     20-Sep-01 18:54:50     3451.287
     20-Sep-01 18:55:05     3450.903
     20-Sep-01 18:55:20     3451.009
     20-Sep-01 18:55:35     3451.206
     20-Sep-01 18:55:50     3450.847      107.83
     20-Sep-01 18:56:05     3450.840
     20-Sep-01 18:56:20     3451.079
     20-Sep-01 18:56:35     3450.875
     20-Sep-01 18:56:50     3450.734
     20-Sep-01 18:57:05     3450.326      107.83
     20-Sep-01 18:57:20     3450.544
     20-Sep-01 18:57:35     3451.006
     20-Sep-01 18:57:50     3451.248
     20-Sep-01 18:58:05     3451.481
     20-Sep-01 18:58:20     3451.821
     20-Sep-01 18:58:35     3451.067      107.83
     20-Sep-01 18:58:50     3450.552
     20-Sep-01 18:59:05     3451.011
     20-Sep-01 18:59:20     3451.092
     20-Sep-01 18:59:35     3451.143
     20-Sep-01 18:59:50     3451.172      107.83
     20-Sep-01 19:00:05     3451.078
     20-Sep-01 19:00:20     3450.879
     20-Sep-01 19:00:35     3450.769
     20-Sep-01 19:00:50     3451.133
     20-Sep-01 19:01:05     3451.248
     20-Sep-01 19:01:20     3451.338      107.84
     20-Sep-01 19:01:35     3451.994
     20-Sep-01 19:01:50     3451.240
     20-Sep-01 19:02:05     3451.027
     20-Sep-01 19:02:20     3450.935      107.84
     20-Sep-01 19:02:35     3450.888
     20-Sep-01 19:02:50     3451.319
     20-Sep-01 19:03:05     3451.221
     20-Sep-01 19:03:20     3451.524
     20-Sep-01 19:03:35     3451.752
     20-Sep-01 19:03:50     3451.614      107.84
     20-Sep-01 19:04:05     3451.398
     20-Sep-01 19:04:20     3451.437
     20-Sep-01 19:04:35     3451.077
     20-Sep-01 19:04:50     3451.624
     20-Sep-01 19:05:05     3451.900
     20-Sep-01 19:05:20     3451.765      107.84
     20-Sep-01 19:05:35     3451.230
     20-Sep-01 19:05:50     3451.296
     20-Sep-01 19:06:05     3451.678
     20-Sep-01 19:06:20     3452.091
     20-Sep-01 19:06:35     3452.473
     20-Sep-01 19:06:50     3452.579      107.84
     20-Sep-01 19:07:05     3452.043
     20-Sep-01 19:07:20     3451.705
     20-Sep-01 19:07:35     3451.562
     20-Sep-01 19:07:50     3452.193
     20-Sep-01 19:08:05     3451.180
     20-Sep-01 19:08:20     3451.432      107.84
     20-Sep-01 19:08:35     3451.608
     20-Sep-01 19:08:50     3451.576
     20-Sep-01 19:09:05     3451.187
     20-Sep-01 19:09:20     3450.985      107.84
     20-Sep-01 19:09:35     3450.824      107.84
     20-Sep-01 19:09:50     3450.625      107.84
     20-Sep-01 19:10:05     3450.743      107.84
     20-Sep-01 19:10:20     3450.870      107.84
     20-Sep-01 19:10:35     3450.857      107.84
     20-Sep-01 19:10:50     3450.343      107.84
     20-Sep-01 19:11:05     3450.166      107.84
     20-Sep-01 19:11:20     3450.798      107.84
     20-Sep-01 19:11:35     3450.751      107.84
     20-Sep-01 19:11:50     3450.468
     20-Sep-01 19:12:05     3451.160
     20-Sep-01 19:12:20     3450.588
     20-Sep-01 19:12:35     3450.162
     20-Sep-01 19:12:50     3450.377
     20-Sep-01 19:13:05     3450.976
     20-Sep-01 19:13:20     3451.276
     20-Sep-01 19:13:35     3451.291
     20-Sep-01 19:13:50     3451.241      107.85
     20-Sep-01 19:14:05     3451.311
     20-Sep-01 19:14:20     3451.185
     20-Sep-01 19:14:35     3451.139
     20-Sep-01 19:14:50     3450.691      107.85
     20-Sep-01 19:15:05     3450.466
     20-Sep-01 19:15:20     3450.565
     20-Sep-01 19:15:35     3450.902
     20-Sep-01 19:15:50     3450.829
     20-Sep-01 19:16:05     3450.460
     20-Sep-01 19:16:20     3450.171      107.85
     20-Sep-01 19:16:35     3450.094
     20-Sep-01 19:16:50     3450.625
     20-Sep-01 19:17:05     3450.840
     20-Sep-01 19:17:20     3450.377
     20-Sep-01 19:17:35     3451.024      107.85
     20-Sep-01 19:17:50     3451.175
     20-Sep-01 19:18:05     3450.685
     20-Sep-01 19:18:20     3450.123
     20-Sep-01 19:18:35     3450.307      107.85
     20-Sep-01 19:18:50     3450.319
     20-Sep-01 19:19:05     3450.026
     20-Sep-01 19:19:20     3450.785
     20-Sep-01 19:19:35     3450.870
     20-Sep-01 19:19:50     3450.547      107.85
     20-Sep-01 19:20:05     3450.005
     20-Sep-01 19:20:20     3449.907
     20-Sep-01 19:20:35     3450.390
     20-Sep-01 19:20:50     3450.617
     20-Sep-01 19:21:05     3450.929      107.85
     20-Sep-01 19:21:20     3451.281
     20-Sep-01 19:21:35     3451.654
     20-Sep-01 19:21:50     3451.857
     20-Sep-01 19:22:05     3452.121
     20-Sep-01 19:22:20     3451.269
     20-Sep-01 19:22:35     3450.694      107.85
     20-Sep-01 19:22:50     3451.031
     20-Sep-01 19:23:05     3450.933
     20-Sep-01 19:23:20     3450.659
     20-Sep-01 19:23:35     3450.828      107.85
     20-Sep-01 19:23:50     3451.536
     20-Sep-01 19:24:05     3450.948
     20-Sep-01 19:24:20     3450.671
     20-Sep-01 19:24:35     3451.132
     20-Sep-01 19:24:50     3451.909      107.86
     20-Sep-01 19:25:05     3451.398
     20-Sep-01 19:25:20     3451.009
     20-Sep-01 19:25:35     3450.923
     20-Sep-01 19:25:50     3450.485
     20-Sep-01 19:26:05     3450.417      107.86
     20-Sep-01 19:26:20     3450.666
     20-Sep-01 19:26:35     3450.823
     20-Sep-01 19:26:50     3451.005
     20-Sep-01 19:27:05     3450.688
     20-Sep-01 19:27:20     3450.857
     20-Sep-01 19:27:35     3450.656      107.86
     20-Sep-01 19:27:50     3449.911
     20-Sep-01 19:28:05     3450.454
     20-Sep-01 19:28:20     3450.454
     20-Sep-01 19:28:35     3449.927
     20-Sep-01 19:28:50     3450.045
     20-Sep-01 19:29:05     3450.148      107.86
     20-Sep-01 19:29:20     3450.348
     20-Sep-01 19:29:35     3450.526
     20-Sep-01 19:29:50     3450.276
     20-Sep-01 19:30:05     3450.485      107.86
     20-Sep-01 19:30:20     3450.776
     20-Sep-01 19:30:35     3451.116
     20-Sep-01 19:30:50     3450.705
     20-Sep-01 19:31:05     3450.561
     20-Sep-01 19:31:20     3450.913
     20-Sep-01 19:31:35     3451.371      107.86
     20-Sep-01 19:31:50     3451.164
     20-Sep-01 19:32:05     3451.242
     20-Sep-01 19:32:20     3451.145
     20-Sep-01 19:32:35     3450.995
     20-Sep-01 19:32:50     3450.830      107.86
     20-Sep-01 19:33:05     3450.577
     20-Sep-01 19:33:20     3450.409
     20-Sep-01 19:33:35     3450.609
     20-Sep-01 19:33:50     3450.979
     20-Sep-01 19:34:05     3451.955
     20-Sep-01 19:34:20     3451.689      107.86
     20-Sep-01 19:34:35     3451.446
     20-Sep-01 19:34:50     3451.110
     20-Sep-01 19:35:05     3451.529
     20-Sep-01 19:35:20     3451.872      107.86
     20-Sep-01 19:35:35     3451.701
     20-Sep-01 19:35:50     3451.090
     20-Sep-01 19:36:05     3451.053
     20-Sep-01 19:36:20     3450.459
     20-Sep-01 19:36:35     3450.155
     20-Sep-01 19:36:50     3450.501      107.87
     20-Sep-01 19:37:05     3450.227
     20-Sep-01 19:37:20     3450.141
     20-Sep-01 19:37:35     3450.490
     20-Sep-01 19:37:50     3450.580
     20-Sep-01 19:38:05     3450.576      107.87
     20-Sep-01 19:38:20     3451.196      107.87
     20-Sep-01 19:38:35     3451.617      107.87
     20-Sep-01 19:38:50     3450.666      107.87
     20-Sep-01 19:39:05     3449.978      107.87
     20-Sep-01 19:39:20     3450.458      107.87
     20-Sep-01 19:39:35     3450.488      107.87
     20-Sep-01 19:39:50     3450.216      107.87
     20-Sep-01 19:40:05     3450.568      107.87
     20-Sep-01 19:40:20     3450.239
     20-Sep-01 19:40:35     3450.591
     20-Sep-01 19:40:50     3451.332
     20-Sep-01 19:41:05     3451.106
     20-Sep-01 19:41:20     3451.127      107.87
     20-Sep-01 19:41:35     3451.069
     20-Sep-01 19:41:50     3450.807
     20-Sep-01 19:42:05     3451.055
     20-Sep-01 19:42:20     3450.662
     20-Sep-01 19:42:35     3450.276      107.87
     20-Sep-01 19:42:50     3450.415
     20-Sep-01 19:43:05     3450.311
     20-Sep-01 19:43:20     3450.371
     20-Sep-01 19:43:35     3450.243
     20-Sep-01 19:43:50     3450.257
     20-Sep-01 19:44:05     3450.320      107.87
     20-Sep-01 19:44:20     3449.937
     20-Sep-01 19:44:35     3449.896
     20-Sep-01 19:44:50     3450.327
     20-Sep-01 19:45:05     3450.360      107.87
     20-Sep-01 19:45:20     3450.429
     20-Sep-01 19:45:35     3450.863
     20-Sep-01 19:45:50     3450.537
     20-Sep-01 19:46:05     3450.832
     20-Sep-01 19:46:20     3450.518
     20-Sep-01 19:46:35     3450.715      107.87
     20-Sep-01 19:46:50     3450.678
     20-Sep-01 19:47:05     3450.571
     20-Sep-01 19:47:20     3450.433
     20-Sep-01 19:47:35     3450.159      107.87
     20-Sep-01 19:47:50     3450.486
     20-Sep-01 19:48:05     3450.793
     20-Sep-01 19:48:20     3450.345
     20-Sep-01 19:48:35     3450.375
     20-Sep-01 19:48:50     3450.198      107.88
     20-Sep-01 19:49:05     3450.127
     20-Sep-01 19:49:20     3450.467
     20-Sep-01 19:49:35     3450.849
     20-Sep-01 19:49:50     3451.049
     20-Sep-01 19:50:05     3450.480      107.88
     20-Sep-01 19:50:20     3450.501
     20-Sep-01 19:50:35     3450.309
     20-Sep-01 19:50:50     3450.177
     20-Sep-01 19:51:05     3450.435
     20-Sep-01 19:51:20     3450.726      107.88
     20-Sep-01 19:51:35     3450.981
     20-Sep-01 19:51:50     3451.096
     20-Sep-01 19:52:05     3450.815
     20-Sep-01 19:52:20     3450.186
     20-Sep-01 19:52:35     3449.942
     20-Sep-01 19:52:50     3450.512      107.88
     20-Sep-01 19:53:05     3450.494
     20-Sep-01 19:53:20     3449.909
     20-Sep-01 19:53:35     3449.967
     20-Sep-01 19:53:50     3450.139
     20-Sep-01 19:54:05     3450.154      107.88
     20-Sep-01 19:54:20     3450.101
     20-Sep-01 19:54:35     3450.550
     20-Sep-01 19:54:50     3450.826
     20-Sep-01 19:55:05     3450.807
     20-Sep-01 19:55:20     3450.396
     20-Sep-01 19:55:35     3450.304      107.88
     20-Sep-01 19:55:50     3450.304
     20-Sep-01 19:56:05     3450.343
     20-Sep-01 19:56:20     3450.120
     20-Sep-01 19:56:35     3450.156
     20-Sep-01 19:56:50     3450.356      107.88
     20-Sep-01 19:57:05     3450.392
     20-Sep-01 19:57:20     3450.598
     20-Sep-01 19:57:35     3450.801
     20-Sep-01 19:57:50     3451.055      107.88
     20-Sep-01 19:58:05     3450.662
     20-Sep-01 19:58:20     3450.352
     20-Sep-01 19:58:35     3450.773
     20-Sep-01 19:58:50     3450.347
     20-Sep-01 19:59:05     3451.185
     20-Sep-01 19:59:20     3451.607      107.88
     20-Sep-01 19:59:35     3451.020
     20-Sep-01 19:59:50     3450.427
     20-Sep-01 20:00:05     3450.447
     20-Sep-01 20:00:20     3450.453
     20-Sep-01 20:00:35     3450.106      107.89
     20-Sep-01 20:00:50     3449.841
     20-Sep-01 20:01:05     3450.114
     20-Sep-01 20:01:20     3450.374
     20-Sep-01 20:01:35     3450.379
     20-Sep-01 20:01:50     3450.637
     20-Sep-01 20:02:05     3450.864      107.89
     20-Sep-01 20:02:20     3450.271
     20-Sep-01 20:02:35     3449.620
     20-Sep-01 20:02:50     3449.929
     20-Sep-01 20:03:05     3449.771
     20-Sep-01 20:03:20     3449.375
     20-Sep-01 20:03:35     3450.232      107.89
     20-Sep-01 20:03:50     3450.602
     20-Sep-01 20:04:05     3450.875
     20-Sep-01 20:04:20     3450.780
     20-Sep-01 20:04:35     3450.509
     20-Sep-01 20:04:50     3450.402
     20-Sep-01 20:05:05     3450.021
     20-Sep-01 20:05:20     3449.881
     20-Sep-01 20:05:35     3449.446      107.89
     20-Sep-01 20:05:50     3449.545
     20-Sep-01 20:06:05     3450.080
     20-Sep-01 20:06:20     3449.912
     20-Sep-01 20:06:35     3450.373
     20-Sep-01 20:06:50     3450.078      107.89
     20-Sep-01 20:07:05     3449.703
     20-Sep-01 20:07:20     3449.529
     20-Sep-01 20:07:35     3449.760
     20-Sep-01 20:07:50     3450.249      107.89
     20-Sep-01 20:08:05     3449.971      107.89
     20-Sep-01 20:08:20     3449.983      107.89
     20-Sep-01 20:08:35     3449.948      107.89
     20-Sep-01 20:08:50     3449.802      107.89
     20-Sep-01 20:09:05     3449.476      107.89
     20-Sep-01 20:09:20     3449.424      107.89
     20-Sep-01 20:09:35     3449.751      107.89
     20-Sep-01 20:09:50     3449.784
     20-Sep-01 20:10:05     3449.774
     20-Sep-01 20:10:20     3449.731
     20-Sep-01 20:10:35     3450.101
     20-Sep-01 20:10:50     3450.055      107.89
     20-Sep-01 20:11:05     3449.814
     20-Sep-01 20:11:20     3450.120
     20-Sep-01 20:11:35     3450.776
     20-Sep-01 20:11:50     3450.231
     20-Sep-01 20:12:05     3450.027
     20-Sep-01 20:12:20     3449.583      107.90
     20-Sep-01 20:12:35     3449.260
     20-Sep-01 20:12:50     3449.493
     20-Sep-01 20:13:05     3449.511
     20-Sep-01 20:13:20     3449.753
     20-Sep-01 20:13:35     3449.963      107.90
     20-Sep-01 20:13:50     3450.469
     20-Sep-01 20:14:05     3450.539
     20-Sep-01 20:14:20     3450.277
     20-Sep-01 20:14:35     3450.559
     20-Sep-01 20:14:50     3450.570      107.90
     20-Sep-01 20:15:05     3449.928
     20-Sep-01 20:15:20     3450.216
     20-Sep-01 20:15:35     3450.948
     20-Sep-01 20:15:50     3450.744
     20-Sep-01 20:16:05     3450.129
     20-Sep-01 20:16:20     3450.296
     20-Sep-01 20:16:35     3450.633
     20-Sep-01 20:16:50     3451.313      107.90
     20-Sep-01 20:17:05     3450.774
     20-Sep-01 20:17:20     3450.315
     20-Sep-01 20:17:35     3450.742
     20-Sep-01 20:17:50     3450.514      107.90
     20-Sep-01 20:18:05     3450.416
     20-Sep-01 20:18:20     3450.367
     20-Sep-01 20:18:35     3450.509
     20-Sep-01 20:18:50     3450.536
     20-Sep-01 20:19:05     3450.532
     20-Sep-01 20:19:20     3450.498
     20-Sep-01 20:19:35     3451.117      107.90
     20-Sep-01 20:19:50     3451.454
     20-Sep-01 20:20:05     3451.292
     20-Sep-01 20:20:20     3451.793
     20-Sep-01 20:20:35     3451.723
     20-Sep-01 20:20:50     3451.099      107.90
     20-Sep-01 20:21:05     3450.815
     20-Sep-01 20:21:20     3451.003
     20-Sep-01 20:21:35     3450.659
     20-Sep-01 20:21:50     3450.604
     20-Sep-01 20:22:05     3450.457
     20-Sep-01 20:22:20     3450.609
     20-Sep-01 20:22:35     3450.924      107.90
     20-Sep-01 20:22:50     3450.699
     20-Sep-01 20:23:05     3450.923
     20-Sep-01 20:23:20     3450.846
     20-Sep-01 20:23:35     3450.359
     20-Sep-01 20:23:50     3450.389
     20-Sep-01 20:24:05     3450.522
     20-Sep-01 20:24:20     3450.759      107.90
     20-Sep-01 20:24:35     3450.554
     20-Sep-01 20:24:50     3450.605
     20-Sep-01 20:25:05     3450.906
     20-Sep-01 20:25:20     3450.689
     20-Sep-01 20:25:35     3450.700
     20-Sep-01 20:25:50     3450.815      107.91
     20-Sep-01 20:26:05     3451.076
     20-Sep-01 20:26:20     3450.948
     20-Sep-01 20:26:35     3451.458
     20-Sep-01 20:26:50     3451.053      107.91
     20-Sep-01 20:27:05     3450.624
     20-Sep-01 20:27:20     3450.289
     20-Sep-01 20:27:35     3450.856
     20-Sep-01 20:27:50     3450.746
     20-Sep-01 20:28:05     3450.296      107.91
     20-Sep-01 20:28:20     3450.903
     20-Sep-01 20:28:35     3450.911
     20-Sep-01 20:28:50     3450.507
     20-Sep-01 20:29:05     3450.494
     20-Sep-01 20:29:20     3450.490
     20-Sep-01 20:29:35     3451.000      107.91
     20-Sep-01 20:29:50     3450.206
     20-Sep-01 20:30:05     3450.488
     20-Sep-01 20:30:20     3450.807
     20-Sep-01 20:30:35     3450.669
     20-Sep-01 20:30:50     3450.741
     20-Sep-01 20:31:05     3451.309      107.91
     20-Sep-01 20:31:20     3451.239
     20-Sep-01 20:31:35     3450.813
     20-Sep-01 20:31:50     3450.642
     20-Sep-01 20:32:05     3450.930
     20-Sep-01 20:32:20     3451.197      107.91
     20-Sep-01 20:32:35     3450.700
     20-Sep-01 20:32:50     3450.706
     20-Sep-01 20:33:05     3451.043
     20-Sep-01 20:33:20     3451.270
     20-Sep-01 20:33:35     3451.221
     20-Sep-01 20:33:50     3451.305
     20-Sep-01 20:34:05     3451.454      107.91
     20-Sep-01 20:34:20     3451.185
     20-Sep-01 20:34:35     3450.850
     20-Sep-01 20:34:50     3450.783
     20-Sep-01 20:35:05     3450.618      107.91
     20-Sep-01 20:35:20     3450.365
     20-Sep-01 20:35:35     3450.471
     20-Sep-01 20:35:50     3450.592
     20-Sep-01 20:36:05     3451.196
     20-Sep-01 20:36:20     3451.575      107.91
     20-Sep-01 20:36:35     3452.167
     20-Sep-01 20:36:50     3451.601
     20-Sep-01 20:37:05     3451.020
     20-Sep-01 20:37:20     3451.138
     20-Sep-01 20:37:35     3450.937      107.92
     20-Sep-01 20:37:50     3451.003      107.92
     20-Sep-01 20:38:05     3451.087      107.92
     20-Sep-01 20:38:20     3450.907      107.92
     20-Sep-01 20:38:35     3451.196      107.92
     20-Sep-01 20:38:50     3450.575      107.92
     20-Sep-01 20:39:05     3450.228      107.92
     20-Sep-01 20:39:20     3450.078      107.92
     20-Sep-01 20:39:35     3450.235      107.92
     20-Sep-01 20:39:50     3450.460
     20-Sep-01 20:40:05     3450.584
     20-Sep-01 20:40:20     3450.498
     20-Sep-01 20:40:35     3450.437
     20-Sep-01 20:40:50     3450.731
     20-Sep-01 20:41:05     3451.114      107.92
     20-Sep-01 20:41:20     3450.906
     20-Sep-01 20:41:35     3451.294
     20-Sep-01 20:41:50     3451.345
     20-Sep-01 20:42:05     3450.785
     20-Sep-01 20:42:20     3450.259      107.92
     20-Sep-01 20:42:35     3450.611
     20-Sep-01 20:42:50     3451.051
     20-Sep-01 20:43:05     3451.260
     20-Sep-01 20:43:20     3451.454      107.92
     20-Sep-01 20:43:35     3451.250
     20-Sep-01 20:43:50     3451.146
     20-Sep-01 20:44:05     3451.249
     20-Sep-01 20:44:20     3451.719
     20-Sep-01 20:44:35     3451.399      107.92
     20-Sep-01 20:44:50     3450.806
     20-Sep-01 20:45:05     3450.775
     20-Sep-01 20:45:20     3450.674
     20-Sep-01 20:45:35     3450.403
     20-Sep-01 20:45:50     3450.423
     20-Sep-01 20:46:05     3451.019
     20-Sep-01 20:46:20     3451.362
     20-Sep-01 20:46:35     3451.409      107.92
     20-Sep-01 20:46:50     3450.928
     20-Sep-01 20:47:05     3450.669
     20-Sep-01 20:47:20     3450.948
     20-Sep-01 20:47:35     3450.492
     20-Sep-01 20:47:50     3450.722      107.92
     20-Sep-01 20:48:05     3450.819
     20-Sep-01 20:48:20     3450.356
     20-Sep-01 20:48:35     3450.802
     20-Sep-01 20:48:50     3451.313
     20-Sep-01 20:49:05     3450.947      107.92
     20-Sep-01 20:49:20     3450.545
     20-Sep-01 20:49:35     3450.727
     20-Sep-01 20:49:50     3450.720
     20-Sep-01 20:50:05     3450.771
     20-Sep-01 20:50:20     3450.926
     20-Sep-01 20:50:35     3451.044
     20-Sep-01 20:50:50     3451.104      107.93
     20-Sep-01 20:51:05     3450.918
     20-Sep-01 20:51:20     3450.787
     20-Sep-01 20:51:35     3450.762
     20-Sep-01 20:51:50     3451.360
     20-Sep-01 20:52:05     3450.387
     20-Sep-01 20:52:20     3450.158
     20-Sep-01 20:52:35     3450.708
     20-Sep-01 20:52:50     3450.501
     20-Sep-01 20:53:05     3450.379
     20-Sep-01 20:53:20     3450.463
     20-Sep-01 20:53:35     3450.466
     20-Sep-01 20:53:50     3450.611
     20-Sep-01 20:54:05     3450.906
     20-Sep-01 20:54:20     3450.881
     20-Sep-01 20:54:35     3451.302
     20-Sep-01 20:54:50     3450.919      107.93
     20-Sep-01 20:55:05     3450.450
     20-Sep-01 20:55:20     3450.422
     20-Sep-01 20:55:35     3450.586
     20-Sep-01 20:55:50     3450.582
     20-Sep-01 20:56:05     3450.016
     20-Sep-01 20:56:20     3450.307
     20-Sep-01 20:56:35     3450.513
     20-Sep-01 20:56:50     3450.385      107.93
     20-Sep-01 20:57:05     3450.524
     20-Sep-01 20:57:20     3451.077
     20-Sep-01 20:57:35     3450.918
     20-Sep-01 20:57:50     3450.641
     20-Sep-01 20:58:05     3450.674      107.93
     20-Sep-01 20:58:20     3450.552
     20-Sep-01 20:58:35     3450.566
     20-Sep-01 20:58:50     3450.741
     20-Sep-01 20:59:05     3450.595
     20-Sep-01 20:59:20     3450.582      107.93
     20-Sep-01 20:59:35     3450.433
     20-Sep-01 20:59:50     3450.447
     20-Sep-01 21:00:05     3450.431
     20-Sep-01 21:00:20     3450.656
     20-Sep-01 21:00:35     3450.874      107.93
     20-Sep-01 21:00:50     3450.594
     20-Sep-01 21:01:05     3450.307
     20-Sep-01 21:01:20     3450.361
     20-Sep-01 21:01:35     3450.497      107.93
     20-Sep-01 21:01:50     3450.290
     20-Sep-01 21:02:05     3450.478
     20-Sep-01 21:02:20     3450.450
     20-Sep-01 21:02:35     3450.288
     20-Sep-01 21:02:50     3450.570
     20-Sep-01 21:03:05     3450.770
     20-Sep-01 21:03:20     3450.402      107.94
     20-Sep-01 21:03:35     3450.328
     20-Sep-01 21:03:50     3450.616
     20-Sep-01 21:04:05     3450.552
     20-Sep-01 21:04:20     3450.566
     20-Sep-01 21:04:35     3450.815      107.94
     20-Sep-01 21:04:50     3450.838
     20-Sep-01 21:05:05     3450.245
     20-Sep-01 21:05:20     3450.506
     20-Sep-01 21:05:35     3451.292
     20-Sep-01 21:05:50     3451.140
     20-Sep-01 21:06:05     3451.486      107.94
     20-Sep-01 21:06:20     3451.166
     20-Sep-01 21:06:35     3450.794
     20-Sep-01 21:06:50     3450.785
     20-Sep-01 21:07:05     3450.404
     20-Sep-01 21:07:20     3450.425
     20-Sep-01 21:07:35     3450.552
     20-Sep-01 21:07:50     3450.876      107.94
     20-Sep-01 21:08:05     3450.690
     20-Sep-01 21:08:20     3450.285
     20-Sep-01 21:08:35     3450.285
     20-Sep-01 21:08:50     3450.749
     20-Sep-01 21:09:05     3450.578      107.94
     20-Sep-01 21:09:20     3450.426      107.94
     20-Sep-01 21:09:35     3450.659      107.94
     20-Sep-01 21:09:50     3451.035      107.94
     20-Sep-01 21:10:05     3450.694      107.94
     20-Sep-01 21:10:20     3450.712      107.94
     20-Sep-01 21:10:35     3451.183      107.94
     20-Sep-01 21:10:50     3450.769      107.94
     20-Sep-01 21:11:05     3450.443      107.94
     20-Sep-01 21:11:20     3450.424
     20-Sep-01 21:11:35     3450.095
     20-Sep-01 21:11:50     3449.739
     20-Sep-01 21:12:05     3449.644
     20-Sep-01 21:12:20     3449.832
     20-Sep-01 21:12:35     3450.087
     20-Sep-01 21:12:50     3449.822      107.94
     20-Sep-01 21:13:05     3450.104
     20-Sep-01 21:13:20     3450.444
     20-Sep-01 21:13:35     3450.336
     20-Sep-01 21:13:50     3449.928
     20-Sep-01 21:14:05     3450.162      107.94
     20-Sep-01 21:14:20     3450.043
     20-Sep-01 21:14:35     3450.136
     20-Sep-01 21:14:50     3450.361
     20-Sep-01 21:15:05     3450.001
     20-Sep-01 21:15:20     3449.992
     20-Sep-01 21:15:35     3449.937
     20-Sep-01 21:15:50     3449.861
     20-Sep-01 21:16:05     3450.261
     20-Sep-01 21:16:20     3450.233
     20-Sep-01 21:16:35     3449.716      107.95
     20-Sep-01 21:16:50     3450.244
     20-Sep-01 21:17:05     3450.499
     20-Sep-01 21:17:20     3450.432
     20-Sep-01 21:17:35     3450.112
     20-Sep-01 21:17:50     3450.251
     20-Sep-01 21:18:05     3450.430
     20-Sep-01 21:18:20     3450.690      107.95
     20-Sep-01 21:18:35     3450.623
     20-Sep-01 21:18:50     3450.282
     20-Sep-01 21:19:05     3450.713
     20-Sep-01 21:19:20     3450.460
     20-Sep-01 21:19:35     3450.083
     20-Sep-01 21:19:50     3450.553
     20-Sep-01 21:20:05     3451.179      107.95
     20-Sep-01 21:20:20     3451.026
     20-Sep-01 21:20:35     3450.472
     20-Sep-01 21:20:50     3450.492
     20-Sep-01 21:21:05     3450.695      107.95
     20-Sep-01 21:21:20     3450.594
     20-Sep-01 21:21:35     3450.576
     20-Sep-01 21:21:50     3450.773
     20-Sep-01 21:22:05     3450.723
     20-Sep-01 21:22:20     3450.133      107.95
     20-Sep-01 21:22:35     3450.376
     20-Sep-01 21:22:50     3450.776
     20-Sep-01 21:23:05     3450.444
     20-Sep-01 21:23:20     3450.136
     20-Sep-01 21:23:35     3449.966      107.95
     20-Sep-01 21:23:50     3450.196
     20-Sep-01 21:24:05     3450.138
     20-Sep-01 21:24:20     3450.432
     20-Sep-01 21:24:35     3450.921
     20-Sep-01 21:24:50     3450.616      107.95
     20-Sep-01 21:25:05     3449.850
     20-Sep-01 21:25:20     3449.892
     20-Sep-01 21:25:35     3450.703
     20-Sep-01 21:25:50     3451.252
     20-Sep-01 21:26:05     3450.802
     20-Sep-01 21:26:20     3450.798
     20-Sep-01 21:26:35     3450.323      107.95
     20-Sep-01 21:26:50     3449.976
     20-Sep-01 21:27:05     3450.136
     20-Sep-01 21:27:20     3450.030
     20-Sep-01 21:27:35     3450.105
     20-Sep-01 21:27:50     3450.600
     20-Sep-01 21:28:05     3450.240
     20-Sep-01 21:28:20     3450.301      107.95
     20-Sep-01 21:28:35     3450.066
     20-Sep-01 21:28:50     3449.953
     20-Sep-01 21:29:05     3450.299
     20-Sep-01 21:29:20     3450.575
     20-Sep-01 21:29:35     3450.422
     20-Sep-01 21:29:50     3449.950
     20-Sep-01 21:30:05     3450.017      107.96
     20-Sep-01 21:30:20     3450.514
     20-Sep-01 21:30:35     3450.851
     20-Sep-01 21:30:50     3450.942
     20-Sep-01 21:31:05     3450.680
     20-Sep-01 21:31:20     3450.843
     20-Sep-01 21:31:35     3450.797
     20-Sep-01 21:31:50     3450.569      107.96
     20-Sep-01 21:32:05     3450.352
     20-Sep-01 21:32:20     3449.807
     20-Sep-01 21:32:35     3449.630
     20-Sep-01 21:32:50     3449.818
     20-Sep-01 21:33:05     3449.857
     20-Sep-01 21:33:20     3449.717
     20-Sep-01 21:33:35     3449.844
     20-Sep-01 21:33:50     3450.117      107.96
     20-Sep-01 21:34:05     3450.071
     20-Sep-01 21:34:20     3449.903
     20-Sep-01 21:34:35     3449.641
     20-Sep-01 21:34:50     3449.768
     20-Sep-01 21:35:05     3450.101      107.96
     20-Sep-01 21:35:20     3450.566
     20-Sep-01 21:35:35     3450.389
     20-Sep-01 21:35:50     3450.242
     20-Sep-01 21:36:05     3450.610
     20-Sep-01 21:36:20     3450.275
     20-Sep-01 21:36:35     3450.307
     20-Sep-01 21:36:50     3450.790
     20-Sep-01 21:37:05     3451.179
     20-Sep-01 21:37:20     3451.078      107.96
     20-Sep-01 21:37:35     3451.086
     20-Sep-01 21:37:50     3450.697
     20-Sep-01 21:38:05     3450.404
     20-Sep-01 21:38:20     3450.039
     20-Sep-01 21:38:35     3450.230
     20-Sep-01 21:38:50     3451.299
     20-Sep-01 21:39:05     3451.080
     20-Sep-01 21:39:20     3451.152      107.96
     20-Sep-01 21:39:35     3450.565
     20-Sep-01 21:39:50     3450.008
     20-Sep-01 21:40:05     3450.375
     20-Sep-01 21:40:20     3450.712      107.96
     20-Sep-01 21:40:35     3450.659      107.96
     20-Sep-01 21:40:50     3450.504      107.96
     20-Sep-01 21:41:05     3450.953      107.96
     20-Sep-01 21:41:20     3451.131      107.96
     20-Sep-01 21:41:35     3450.705      107.96
     20-Sep-01 21:41:50     3450.276      107.97
     20-Sep-01 21:42:05     3450.388      107.97
     20-Sep-01 21:42:20     3450.175
     20-Sep-01 21:42:35     3450.323
     20-Sep-01 21:42:50     3450.551
     20-Sep-01 21:43:05     3450.207
     20-Sep-01 21:43:20     3450.090
     20-Sep-01 21:43:35     3450.251
     20-Sep-01 21:43:50     3450.554
     20-Sep-01 21:44:05     3450.855      107.97
     20-Sep-01 21:44:20     3450.927
     20-Sep-01 21:44:35     3450.312
     20-Sep-01 21:44:50     3450.178
     20-Sep-01 21:45:05     3450.086
     20-Sep-01 21:45:20     3450.125
     20-Sep-01 21:45:35     3450.046
     20-Sep-01 21:45:50     3450.230
     20-Sep-01 21:46:05     3450.421
     20-Sep-01 21:46:20     3450.035
     20-Sep-01 21:46:35     3449.867      107.97
     20-Sep-01 21:46:50     3449.805
     20-Sep-01 21:47:05     3449.774
     20-Sep-01 21:47:20     3450.218
     20-Sep-01 21:47:35     3450.411
     20-Sep-01 21:47:50     3450.092      107.97
     20-Sep-01 21:48:05     3449.909
     20-Sep-01 21:48:20     3449.631
     20-Sep-01 21:48:35     3449.996
     20-Sep-01 21:48:50     3450.056
     20-Sep-01 21:49:05     3449.806
     20-Sep-01 21:49:20     3450.031
     20-Sep-01 21:49:35     3450.726
     20-Sep-01 21:49:50     3450.227      107.97
     20-Sep-01 21:50:05     3449.427
     20-Sep-01 21:50:20     3449.290
     20-Sep-01 21:50:35     3449.553
     20-Sep-01 21:50:50     3449.705
     20-Sep-01 21:51:05     3449.923
     20-Sep-01 21:51:20     3450.141
     20-Sep-01 21:51:35     3450.059
     20-Sep-01 21:51:50     3449.696      107.97
     20-Sep-01 21:52:05     3449.763
     20-Sep-01 21:52:20     3450.227
     20-Sep-01 21:52:35     3450.196
     20-Sep-01 21:52:50     3449.715
     20-Sep-01 21:53:05     3449.833
     20-Sep-01 21:53:20     3450.158
     20-Sep-01 21:53:35     3450.006
     20-Sep-01 21:53:50     3450.115
     20-Sep-01 21:54:05     3449.886
     20-Sep-01 21:54:20     3449.572
     20-Sep-01 21:54:35     3449.766
     20-Sep-01 21:54:50     3449.696
     20-Sep-01 21:55:05     3449.276
     20-Sep-01 21:55:20     3449.160
     20-Sep-01 21:55:35     3449.396
     20-Sep-01 21:55:50     3449.298      107.98
     20-Sep-01 21:56:05     3449.359
     20-Sep-01 21:56:20     3449.477
     20-Sep-01 21:56:35     3449.947
     20-Sep-01 21:56:50     3449.992
     20-Sep-01 21:57:05     3449.666
     20-Sep-01 21:57:20     3449.939
     20-Sep-01 21:57:35     3450.042
     20-Sep-01 21:57:50     3450.160      107.98
     20-Sep-01 21:58:05     3449.764
     20-Sep-01 21:58:20     3449.800
     20-Sep-01 21:58:35     3449.581
     20-Sep-01 21:58:50     3449.896
     20-Sep-01 21:59:05     3450.169
     20-Sep-01 21:59:20     3449.944
     20-Sep-01 21:59:35     3450.146
     20-Sep-01 21:59:50     3450.024      107.98
     20-Sep-01 22:00:05     3449.711
     20-Sep-01 22:00:20     3450.281
     20-Sep-01 22:00:35     3450.080
     20-Sep-01 22:00:50     3449.706
     20-Sep-01 22:01:05     3449.675      107.98
     20-Sep-01 22:01:20     3449.473
     20-Sep-01 22:01:35     3449.676
     20-Sep-01 22:01:50     3450.317
     20-Sep-01 22:02:05     3450.329
     20-Sep-01 22:02:20     3450.088
     20-Sep-01 22:02:35     3450.033
     20-Sep-01 22:02:50     3450.139
     20-Sep-01 22:03:05     3449.804
     20-Sep-01 22:03:20     3450.089
     20-Sep-01 22:03:35     3450.268
     20-Sep-01 22:03:50     3450.048
     20-Sep-01 22:04:05     3450.418      107.98
     20-Sep-01 22:04:20     3450.400
     20-Sep-01 22:04:35     3449.749
     20-Sep-01 22:04:50     3450.025
     20-Sep-01 22:05:05     3450.501
     20-Sep-01 22:05:20     3450.573
     20-Sep-01 22:05:35     3450.473
     20-Sep-01 22:05:50     3450.192
     20-Sep-01 22:06:05     3450.569      107.98
     20-Sep-01 22:06:20     3450.124
     20-Sep-01 22:06:35     3450.285
     20-Sep-01 22:06:50     3450.299
     20-Sep-01 22:07:05     3450.089
     20-Sep-01 22:07:20     3450.246      107.98
     20-Sep-01 22:07:35     3450.303
     20-Sep-01 22:07:50     3450.400
     20-Sep-01 22:08:05     3450.156
     20-Sep-01 22:08:20     3450.086
     20-Sep-01 22:08:35     3449.955
     20-Sep-01 22:08:50     3450.027
     20-Sep-01 22:09:05     3450.166      107.99
     20-Sep-01 22:09:20     3450.068
     20-Sep-01 22:09:35     3449.779
     20-Sep-01 22:09:50     3449.948
     20-Sep-01 22:10:05     3450.434
     20-Sep-01 22:10:20     3450.297
     20-Sep-01 22:10:35     3450.312
     20-Sep-01 22:10:50     3450.469
     20-Sep-01 22:11:05     3450.781      107.99
     20-Sep-01 22:11:20     3450.945
     20-Sep-01 22:11:35     3450.948
     20-Sep-01 22:11:50     3451.014
     20-Sep-01 22:12:05     3451.038
     20-Sep-01 22:12:20     3451.013
     20-Sep-01 22:12:35     3450.717
     20-Sep-01 22:12:50     3450.337
     20-Sep-01 22:13:05     3450.202
     20-Sep-01 22:13:20     3449.688      107.99
     20-Sep-01 22:13:35     3449.672      107.99
     20-Sep-01 22:13:50     3449.614      107.99
     20-Sep-01 22:14:05     3449.920      107.99
     20-Sep-01 22:14:20     3450.063      107.99
     20-Sep-01 22:14:35     3450.049      107.99
     20-Sep-01 22:14:50     3450.070      107.99
     20-Sep-01 22:15:05     3449.994      107.99
     20-Sep-01 22:15:20     3449.680      107.99
     20-Sep-01 22:15:35     3449.439      107.99
     20-Sep-01 22:15:50     3450.107
     20-Sep-01 22:16:05     3449.934
     20-Sep-01 22:16:20     3449.659
     20-Sep-01 22:16:35     3449.820
     20-Sep-01 22:16:50     3449.904      107.99
     20-Sep-01 22:17:05     3450.208
     20-Sep-01 22:17:20     3450.298
     20-Sep-01 22:17:35     3450.094
     20-Sep-01 22:17:50     3449.926
     20-Sep-01 22:18:05     3449.275
     20-Sep-01 22:18:20     3449.196
     20-Sep-01 22:18:35     3449.618
     20-Sep-01 22:18:50     3450.137
     20-Sep-01 22:19:05     3450.438      107.99
     20-Sep-01 22:19:20     3450.343
     20-Sep-01 22:19:35     3450.141
     20-Sep-01 22:19:50     3450.129
     20-Sep-01 22:20:05     3449.742
     20-Sep-01 22:20:20     3449.492
     20-Sep-01 22:20:35     3449.540
     20-Sep-01 22:20:50     3449.810
     20-Sep-01 22:21:05     3449.953
     20-Sep-01 22:21:20     3450.335
     20-Sep-01 22:21:35     3450.529
     20-Sep-01 22:21:50     3450.206
     20-Sep-01 22:22:05     3450.333
     20-Sep-01 22:22:20     3450.643      107.99
     20-Sep-01 22:22:35     3450.603
     20-Sep-01 22:22:50     3450.344
     20-Sep-01 22:23:05     3450.164
     20-Sep-01 22:23:20     3450.406
     20-Sep-01 22:23:35     3450.953
     20-Sep-01 22:23:50     3450.807
     20-Sep-01 22:24:05     3449.870
     20-Sep-01 22:24:20     3449.656
     20-Sep-01 22:24:35     3449.586
     20-Sep-01 22:24:50     3449.871
     20-Sep-01 22:25:05     3450.214      108.00
     20-Sep-01 22:25:20     3450.451
     20-Sep-01 22:25:35     3450.377
     20-Sep-01 22:25:50     3449.762
     20-Sep-01 22:26:05     3450.124
     20-Sep-01 22:26:20     3450.387
     20-Sep-01 22:26:35     3450.879
     20-Sep-01 22:26:50     3450.575
     20-Sep-01 22:27:05     3449.784
     20-Sep-01 22:27:20     3449.537
     20-Sep-01 22:27:35     3449.664      108.00
     20-Sep-01 22:27:50     3449.481
     20-Sep-01 22:28:05     3449.508
     20-Sep-01 22:28:20     3449.760
     20-Sep-01 22:28:35     3449.802
     20-Sep-01 22:28:50     3449.296
     20-Sep-01 22:29:05     3449.229
     20-Sep-01 22:29:20     3449.371
     20-Sep-01 22:29:35     3449.602
     20-Sep-01 22:29:50     3449.698
     20-Sep-01 22:30:05     3450.035
     20-Sep-01 22:30:20     3450.330      108.00
     20-Sep-01 22:30:35     3449.976
     20-Sep-01 22:30:50     3449.611
     20-Sep-01 22:31:05     3449.632
     20-Sep-01 22:31:20     3449.640
     20-Sep-01 22:31:35     3449.463
     20-Sep-01 22:31:50     3449.898
     20-Sep-01 22:32:05     3449.930
     20-Sep-01 22:32:20     3449.422
     20-Sep-01 22:32:35     3449.896
     20-Sep-01 22:32:50     3450.081
     20-Sep-01 22:33:05     3449.822
     20-Sep-01 22:33:20     3449.870
     20-Sep-01 22:33:35     3450.046
     20-Sep-01 22:33:50     3450.401      108.00
     20-Sep-01 22:34:05     3484.232      108.01
     20-Sep-01 22:34:20     3484.061      108.01
     20-Sep-01 22:34:35     3486.570      108.01
     20-Sep-01 22:34:50     3622.364      108.01
     20-Sep-01 22:35:05     3849.216      108.03
     20-Sep-01 22:35:20     4048.995
     20-Sep-01 22:35:35     4192.110      108.07
     20-Sep-01 22:35:50     4293.754
     20-Sep-01 22:36:05     4442.080      108.11
     20-Sep-01 22:36:20     4637.026      108.13
     20-Sep-01 22:36:35     4847.603      108.15
     20-Sep-01 22:36:50     4996.867      108.17
     20-Sep-01 22:37:05     5008.899      108.19
     20-Sep-01 22:37:20     5049.122      108.20
     20-Sep-01 22:37:35     5040.871      108.21
     20-Sep-01 22:37:50     5035.088      108.22
     20-Sep-01 22:38:05     5031.163      108.23
     20-Sep-01 22:38:20     5027.830
     20-Sep-01 22:38:35     5024.792      108.24
     20-Sep-01 22:38:50     5022.318
     20-Sep-01 22:39:05     5020.117      108.24
     20-Sep-01 22:39:20     5018.313      108.25
     20-Sep-01 22:39:35     5016.609      108.25
     20-Sep-01 22:39:50     5015.078      108.25
     20-Sep-01 22:40:05     5013.793      108.25
     20-Sep-01 22:40:20     5012.726      108.25
     20-Sep-01 22:40:35     5011.625      108.26
     20-Sep-01 22:40:50     5010.667      108.26
     20-Sep-01 22:41:05     5009.589      108.26
     20-Sep-01 22:41:20     5008.804      108.26
     20-Sep-01 22:41:35     5008.038
     20-Sep-01 22:41:50     5007.210
     20-Sep-01 22:42:05     5006.241      108.26
     20-Sep-01 22:42:20     5005.475
     20-Sep-01 22:42:35     5005.042
     20-Sep-01 22:42:50     5004.391
     20-Sep-01 22:43:05     5003.825      108.26
     20-Sep-01 22:43:20     5003.376
     20-Sep-01 22:43:35     5002.438
     20-Sep-01 22:43:50     5001.824
     20-Sep-01 22:44:05     5001.264
     20-Sep-01 22:44:20     5000.707
     20-Sep-01 22:44:35     5000.196      108.27
     20-Sep-01 22:44:50     4999.603
     20-Sep-01 22:45:05     4999.179
     20-Sep-01 22:45:20     4999.003
     20-Sep-01 22:45:35     4998.389
     20-Sep-01 22:45:50     4997.757      108.27
     20-Sep-01 22:46:05     4997.271
     20-Sep-01 22:46:20     4996.847
     20-Sep-01 22:46:35     4996.427
     20-Sep-01 22:46:50     4995.937      108.27
     20-Sep-01 22:47:05     4995.623
     20-Sep-01 22:47:20     4995.305
     20-Sep-01 22:47:35     4994.815
     20-Sep-01 22:47:50     4994.510
     20-Sep-01 22:48:05     4994.103
     20-Sep-01 22:48:20     4993.730
     20-Sep-01 22:48:35     4993.462
     20-Sep-01 22:48:50     4992.978
     20-Sep-01 22:49:05     4992.521
     20-Sep-01 22:49:20     4992.099
     20-Sep-01 22:49:35     4991.793      108.26
     20-Sep-01 22:49:50     4991.364
     20-Sep-01 22:50:05     4990.887
     20-Sep-01 22:50:20     4990.697
     20-Sep-01 22:50:35     4990.286
     20-Sep-01 22:50:50     4989.972      108.26
     20-Sep-01 22:51:05     4989.649
     20-Sep-01 22:51:20     4989.378
     20-Sep-01 22:51:35     4988.934
     20-Sep-01 22:51:50     4988.602
     20-Sep-01 22:52:05     4988.249
     20-Sep-01 22:52:20     4988.020
     20-Sep-01 22:52:35     4987.839
     20-Sep-01 22:52:50     4987.528
     20-Sep-01 22:53:05     4987.193
     20-Sep-01 22:53:20     4986.958
     20-Sep-01 22:53:35     4986.521
     20-Sep-01 22:53:50     4986.207
     20-Sep-01 22:54:05     4985.802
     20-Sep-01 22:54:20     4985.582
     20-Sep-01 22:54:35     4985.159
     20-Sep-01 22:54:50     4984.955      108.26
     20-Sep-01 22:55:05     4984.568
     20-Sep-01 22:55:20     4984.330
     20-Sep-01 22:55:35     4984.032
     20-Sep-01 22:55:50     4983.785
     20-Sep-01 22:56:05     4983.419
     20-Sep-01 22:56:20     4983.124
     20-Sep-01 22:56:35     4982.883
     20-Sep-01 22:56:50     4982.690
     20-Sep-01 22:57:05     4982.437      108.25
     20-Sep-01 22:57:20     4982.372
     20-Sep-01 22:57:35     4981.997
     20-Sep-01 22:57:50     4981.526
     20-Sep-01 22:58:05     4981.188
     20-Sep-01 22:58:20     4980.999      108.25
     20-Sep-01 22:58:35     4980.755
     20-Sep-01 22:58:50     4980.396
     20-Sep-01 22:59:05     4980.112
     20-Sep-01 22:59:20     4979.769
     20-Sep-01 22:59:35     4979.537
     20-Sep-01 22:59:50     4979.338
     20-Sep-01 23:00:05     4979.239      108.24
     20-Sep-01 23:00:20     4978.834
     20-Sep-01 23:00:35     4978.460
     20-Sep-01 23:00:50     4978.439
     20-Sep-01 23:01:05     4978.156
     20-Sep-01 23:01:20     4977.806
     20-Sep-01 23:01:35     4977.670
     20-Sep-01 23:01:50     4977.387
     20-Sep-01 23:02:05     4977.061
     20-Sep-01 23:02:20     4976.811
     20-Sep-01 23:02:35     4976.449
     20-Sep-01 23:02:50     4976.334
     20-Sep-01 23:03:05     4976.217
     20-Sep-01 23:03:20     4975.958
     20-Sep-01 23:03:35     4975.674
     20-Sep-01 23:03:50     4975.442      108.24
     20-Sep-01 23:04:05     4975.092
     20-Sep-01 23:04:20     4974.693
     20-Sep-01 23:04:35     4974.706
     20-Sep-01 23:04:50     4974.405
     20-Sep-01 23:05:05     4974.063
     20-Sep-01 23:05:20     4973.774
     20-Sep-01 23:05:35     4973.693
     20-Sep-01 23:05:50     4973.292
     20-Sep-01 23:06:05     4972.957
     20-Sep-01 23:06:20     4972.770
     20-Sep-01 23:06:35     4972.852
     20-Sep-01 23:06:50     4972.490
     20-Sep-01 23:07:05     4972.140
     20-Sep-01 23:07:20     4971.838
     20-Sep-01 23:07:35     4971.627      108.23
     20-Sep-01 23:07:50     4971.361      108.23
     20-Sep-01 23:08:05     4971.353      108.23
     20-Sep-01 23:08:20     4970.963      108.23
     20-Sep-01 23:08:35     4970.604      108.23
     20-Sep-01 23:08:50     4970.426      108.23
     20-Sep-01 23:09:05     4970.206      108.23
     20-Sep-01 23:09:20     4970.010      108.23
     20-Sep-01 23:09:35     4969.811
     20-Sep-01 23:09:50     4969.533
     20-Sep-01 23:10:05     4969.165
     20-Sep-01 23:10:20     4969.008
     20-Sep-01 23:10:35     4969.005
     20-Sep-01 23:10:50     4968.730
     20-Sep-01 23:11:05     4968.432
     20-Sep-01 23:11:20     4968.296
     20-Sep-01 23:11:35     4968.200
     20-Sep-01 23:11:50     4967.807
     20-Sep-01 23:12:05     4967.696
     20-Sep-01 23:12:20     4967.778
     20-Sep-01 23:12:35     4967.421
     20-Sep-01 23:12:50     4967.177
     20-Sep-01 23:13:05     4966.963
     20-Sep-01 23:13:20     4966.736      108.22
     20-Sep-01 23:13:35     4966.428
     20-Sep-01 23:13:50     4966.166
     20-Sep-01 23:14:05     4965.945
     20-Sep-01 23:14:20     4965.849
     20-Sep-01 23:14:35     4965.662
     20-Sep-01 23:14:50     4965.256      108.22
     20-Sep-01 23:15:05     4964.963
     20-Sep-01 23:15:20     4964.879
     20-Sep-01 23:15:35     4964.943
     20-Sep-01 23:15:50     4964.843
     20-Sep-01 23:16:05     4964.335
     20-Sep-01 23:16:20     4964.161
     20-Sep-01 23:16:35     4963.988
     20-Sep-01 23:16:50     4963.608
     20-Sep-01 23:17:05     4963.521      108.22
     20-Sep-01 23:17:20     4963.448
     20-Sep-01 23:17:35     4963.221
     20-Sep-01 23:17:50     4962.998
     20-Sep-01 23:18:05     4962.759
     20-Sep-01 23:18:20     4962.412
     20-Sep-01 23:18:35     4962.115
     20-Sep-01 23:18:50     4961.956
     20-Sep-01 23:19:05     4962.064
     20-Sep-01 23:19:20     4961.832
     20-Sep-01 23:19:35     4961.481
     20-Sep-01 23:19:50     4961.300
     20-Sep-01 23:20:05     4961.146
     20-Sep-01 23:20:20     4960.868
     20-Sep-01 23:20:35     4960.672
     20-Sep-01 23:20:50     4960.378
     20-Sep-01 23:21:05     4960.288      108.22
     20-Sep-01 23:21:20     4960.122
     20-Sep-01 23:21:35     4959.750
     20-Sep-01 23:21:50     4959.648
     20-Sep-01 23:22:05     4959.374
     20-Sep-01 23:22:20     4959.226
     20-Sep-01 23:22:35     4959.178
     20-Sep-01 23:22:50     4958.979
     20-Sep-01 23:23:05     4958.719      108.21
     20-Sep-01 23:23:20     4958.513
     20-Sep-01 23:23:35     4958.332
     20-Sep-01 23:23:50     4958.562
     20-Sep-01 23:24:05     4958.121
     20-Sep-01 23:24:20     4957.873
     20-Sep-01 23:24:35     4957.743
     20-Sep-01 23:24:50     4957.522
     20-Sep-01 23:25:05     4957.423
     20-Sep-01 23:25:20     4957.335
     20-Sep-01 23:25:35     4957.242
     20-Sep-01 23:25:50     4956.979
     20-Sep-01 23:26:05     4956.853
     20-Sep-01 23:26:20     4956.747
     20-Sep-01 23:26:35     4956.813
     20-Sep-01 23:26:50     4956.569
     20-Sep-01 23:27:05     4956.200
     20-Sep-01 23:27:20     4955.786
     20-Sep-01 23:27:35     4955.720
     20-Sep-01 23:27:50     4955.469
     20-Sep-01 23:28:05     4955.324
     20-Sep-01 23:28:20     4955.164
     20-Sep-01 23:28:35     4955.076
     20-Sep-01 23:28:50     4954.798
     20-Sep-01 23:29:05     4954.565
     20-Sep-01 23:29:20     4954.487
     20-Sep-01 23:29:35     4954.303
     20-Sep-01 23:29:50     4954.182
     20-Sep-01 23:30:05     4954.186
     20-Sep-01 23:30:20     4954.049
     20-Sep-01 23:30:35     4953.790
     20-Sep-01 23:30:50     4953.642
     20-Sep-01 23:31:05     4953.533
     20-Sep-01 23:31:20     4953.216
     20-Sep-01 23:31:35     4953.219
     20-Sep-01 23:31:50     4953.171
     20-Sep-01 23:32:05     4952.941
     20-Sep-01 23:32:20     4952.856
     20-Sep-01 23:32:35     4952.809
     20-Sep-01 23:32:50     4952.403
     20-Sep-01 23:33:05     4952.098
     20-Sep-01 23:33:20     4951.856
     20-Sep-01 23:33:35     4951.660
     20-Sep-01 23:33:50     4951.809
     20-Sep-01 23:34:05     4951.570
     20-Sep-01 23:34:20     4951.404
     20-Sep-01 23:34:35     4951.304
     20-Sep-01 23:34:50     4951.056
     20-Sep-01 23:35:05     4950.845
     20-Sep-01 23:35:20     4950.594
     20-Sep-01 23:35:35     4950.422
     20-Sep-01 23:35:50     4950.395
     20-Sep-01 23:36:05     4950.271
     20-Sep-01 23:36:20     4950.065
     20-Sep-01 23:36:35     4950.187
     20-Sep-01 23:36:50     4950.002
     20-Sep-01 23:37:05     4949.921
     20-Sep-01 23:37:20     4949.555      108.20
     20-Sep-01 23:37:35     4949.438
     20-Sep-01 23:37:50     4949.232
     20-Sep-01 23:38:05     4949.135
     20-Sep-01 23:38:20     4949.066
     20-Sep-01 23:38:35     4948.909      108.20
     20-Sep-01 23:38:50     4948.667
     20-Sep-01 23:39:05     4948.540
     20-Sep-01 23:39:20     4948.422
     20-Sep-01 23:39:35     4948.414
     20-Sep-01 23:39:50     4948.248
     20-Sep-01 23:40:05     4948.157
     20-Sep-01 23:40:20     4947.806
     20-Sep-01 23:40:35     4947.649
     20-Sep-01 23:40:50     4947.456
     20-Sep-01 23:41:05     4947.456
     20-Sep-01 23:41:20     4947.305
     20-Sep-01 23:41:35     4947.154
     20-Sep-01 23:41:50     4947.148      108.20
     20-Sep-01 23:42:05     4994.243      108.20
     20-Sep-01 23:42:20     5020.522      108.21
     20-Sep-01 23:42:35     5020.242      108.21
     20-Sep-01 23:42:50     5019.339      108.21
     20-Sep-01 23:43:05     5018.673      108.21
     20-Sep-01 23:43:20     5017.895      108.21
     20-Sep-01 23:43:35     5017.329      108.21
     20-Sep-01 23:43:50     5016.836      108.21
     20-Sep-01 23:44:05     5016.446      108.21
     20-Sep-01 23:44:20     5016.152      108.21
     20-Sep-01 23:44:35     5015.826
     20-Sep-01 23:44:50     5015.493
     20-Sep-01 23:45:05     5015.193
     20-Sep-01 23:45:20     5014.855
     20-Sep-01 23:45:35     5014.680
     20-Sep-01 23:45:50     5014.459
     20-Sep-01 23:46:05     5014.205
     20-Sep-01 23:46:20     5013.966
     20-Sep-01 23:46:35     5013.691
     20-Sep-01 23:46:50     5013.494
     20-Sep-01 23:47:05     5013.319
     20-Sep-01 23:47:20     5013.237      108.21
     20-Sep-01 23:47:35     5012.947
     20-Sep-01 23:47:50     5012.708
     20-Sep-01 23:48:05     5012.536
     20-Sep-01 23:48:20     5012.273
     20-Sep-01 23:48:35     5012.167      108.21
     20-Sep-01 23:48:50     5012.104
     20-Sep-01 23:49:05     5011.917
     20-Sep-01 23:49:20     5011.705
     20-Sep-01 23:49:35     5011.508
     20-Sep-01 23:49:50     5011.321
     20-Sep-01 23:50:05     5011.161
     20-Sep-01 23:50:20     5011.027
     20-Sep-01 23:50:35     5010.798
     20-Sep-01 23:50:50     5010.501
     20-Sep-01 23:51:05     5010.447
     20-Sep-01 23:51:20     5010.432
     20-Sep-01 23:51:35     5010.238
     20-Sep-01 23:51:50     5010.039      108.21
     20-Sep-01 23:52:05     5009.963
     20-Sep-01 23:52:20     5009.840
     20-Sep-01 23:52:35     5009.638
     20-Sep-01 23:52:50     5009.508
     20-Sep-01 23:53:05     5009.354      108.21
     20-Sep-01 23:53:20     5009.185
     20-Sep-01 23:53:35     5009.037
     20-Sep-01 23:53:50     5008.790
     20-Sep-01 23:54:05     5008.476      108.21
     20-Sep-01 23:54:20     5008.422
     20-Sep-01 23:54:35     5008.316
     20-Sep-01 23:54:50     5008.008
     20-Sep-01 23:55:05     5007.767      108.21
     20-Sep-01 23:55:20     5007.768
     20-Sep-01 23:55:35     5007.521
     20-Sep-01 23:55:50     5007.421      108.21
     20-Sep-01 23:56:05     5007.310
     20-Sep-01 23:56:20     5007.255
     20-Sep-01 23:56:35     5007.065
     20-Sep-01 23:56:50     5006.872
     20-Sep-01 23:57:05     5006.915
     20-Sep-01 23:57:20     5006.443      108.21
     20-Sep-01 23:57:35     5006.184
     20-Sep-01 23:57:50     5006.109
     20-Sep-01 23:58:05     5005.985      108.20
     20-Sep-01 23:58:20     5005.898
     20-Sep-01 23:58:35     5005.633
     20-Sep-01 23:58:50     5005.410
     20-Sep-01 23:59:05     5005.175
     20-Sep-01 23:59:20     5004.915      108.20
     20-Sep-01 23:59:35     5004.740
     20-Sep-01 23:59:50     5004.879
     21-Sep-01 00:00:05     5004.731
     21-Sep-01 00:00:20     5004.559
     21-Sep-01 00:00:35     5004.411
     21-Sep-01 00:00:50     5004.232      108.20
     21-Sep-01 00:01:05     5003.877
     21-Sep-01 00:01:20     5003.792
     21-Sep-01 00:01:35     5003.610      108.20
     21-Sep-01 00:01:50     5003.297
     21-Sep-01 00:02:05     5003.184
     21-Sep-01 00:02:20     5002.854
     21-Sep-01 00:02:35     5002.628
     21-Sep-01 00:02:50     5002.455
     21-Sep-01 00:03:05     5002.285
     21-Sep-01 00:03:20     5002.120
     21-Sep-01 00:03:35     5001.946      108.21
     21-Sep-01 00:03:50     5001.771
     21-Sep-01 00:04:05     5001.579
     21-Sep-01 00:04:20     5001.555
     21-Sep-01 00:04:35     5001.436
     21-Sep-01 00:04:50     5001.066      108.21
     21-Sep-01 00:05:05     5000.743
     21-Sep-01 00:05:20     5000.443
     21-Sep-01 00:05:35     5000.321      108.21
     21-Sep-01 00:05:50     5000.131
     21-Sep-01 00:06:05     4999.977
     21-Sep-01 00:06:20     4999.738
     21-Sep-01 00:06:35     4999.484
     21-Sep-01 00:06:50     4999.475
     21-Sep-01 00:07:05     4999.103
     21-Sep-01 00:07:20     4998.876      108.21
     21-Sep-01 00:07:35     4998.698
     21-Sep-01 00:07:50     4998.318
     21-Sep-01 00:08:05     4998.067
     21-Sep-01 00:08:20     4997.926
     21-Sep-01 00:08:35     4997.693
     21-Sep-01 00:08:50     4997.470
     21-Sep-01 00:09:05     4997.341      108.21
     21-Sep-01 00:09:20     4997.157
     21-Sep-01 00:09:35     4997.043
     21-Sep-01 00:09:50     4996.759
     21-Sep-01 00:10:05     4996.817
     21-Sep-01 00:10:20     4996.513
     21-Sep-01 00:10:35     4996.235
     21-Sep-01 00:10:50     4995.846
     21-Sep-01 00:11:05     4995.638
     21-Sep-01 00:11:20     4995.512
     21-Sep-01 00:11:35     4995.210
     21-Sep-01 00:11:50     4995.123      108.20
     21-Sep-01 00:12:05     4994.952
     21-Sep-01 00:12:20     4994.613
     21-Sep-01 00:12:35     4994.291      108.20
     21-Sep-01 00:12:50     4994.128
     21-Sep-01 00:13:05     4994.033
     21-Sep-01 00:13:20     4993.849
     21-Sep-01 00:13:35     4993.638
     21-Sep-01 00:13:50     4993.376      108.20
     21-Sep-01 00:14:05     4993.126
     21-Sep-01 00:14:20     4993.069
     21-Sep-01 00:14:35     4992.862
     21-Sep-01 00:14:50     4992.590      108.20
     21-Sep-01 00:15:05     4992.685      108.20
     21-Sep-01 00:15:20     4992.420      108.20
     21-Sep-01 00:15:35     4992.064      108.19
     21-Sep-01 00:15:50     4991.925      108.19
     21-Sep-01 00:16:05     4991.902      108.19
     21-Sep-01 00:16:20     4991.551      108.19
     21-Sep-01 00:16:35     4991.331      108.19
     21-Sep-01 00:16:50     4991.283
     21-Sep-01 00:17:05     4991.273
     21-Sep-01 00:17:20     4991.095
     21-Sep-01 00:17:35     4990.941
     21-Sep-01 00:17:50     4990.736      108.19
     21-Sep-01 00:18:05     4990.449
     21-Sep-01 00:18:20     4990.423
     21-Sep-01 00:18:35     4990.054
     21-Sep-01 00:18:50     4989.883
     21-Sep-01 00:19:05     4989.647
     21-Sep-01 00:19:20     4989.700
     21-Sep-01 00:19:35     4989.395      108.19
     21-Sep-01 00:19:50     4989.132
     21-Sep-01 00:20:05     4989.036
     21-Sep-01 00:20:20     4989.027
     21-Sep-01 00:20:35     4988.759
     21-Sep-01 00:20:50     4988.517
     21-Sep-01 00:21:05     4988.315
     21-Sep-01 00:21:20     4988.207
     21-Sep-01 00:21:35     4988.065
     21-Sep-01 00:21:50     4987.965
     21-Sep-01 00:22:05     4987.778      108.19
     21-Sep-01 00:22:20     4987.570
     21-Sep-01 00:22:35     4987.419
     21-Sep-01 00:22:50     4987.156      108.19
     21-Sep-01 00:23:05     4987.002      108.18
     21-Sep-01 00:23:20     4986.608      108.18
     21-Sep-01 00:23:35     4986.426      108.18
     21-Sep-01 00:23:50     4986.474      108.17
     21-Sep-01 00:24:05     4986.235
     21-Sep-01 00:24:20     4986.091      108.15
     21-Sep-01 00:24:35     4986.046      108.14
     21-Sep-01 00:24:50     4986.036      108.14
     21-Sep-01 00:25:05     4985.840      108.13
     21-Sep-01 00:25:20     4985.553
     21-Sep-01 00:25:35     4985.133      108.12
     21-Sep-01 00:25:50     4984.899
     21-Sep-01 00:26:05     4984.923      108.11
     21-Sep-01 00:26:20     4984.764      108.10
     21-Sep-01 00:26:35     4984.571      108.10
     21-Sep-01 00:26:50     4984.302      108.10
     21-Sep-01 00:27:05     4984.264      108.09
     21-Sep-01 00:27:20     4984.137
     21-Sep-01 00:27:35     4983.941
     21-Sep-01 00:27:50     4983.845      108.09
     21-Sep-01 00:28:05     4983.694
     21-Sep-01 00:28:20     4983.491      108.08
     21-Sep-01 00:28:35     4983.344
     21-Sep-01 00:28:50     4983.279      108.08
     21-Sep-01 00:29:05     4983.093
     21-Sep-01 00:29:20     4983.076
     21-Sep-01 00:29:35     4982.929      108.07
     21-Sep-01 00:29:50     4982.701
     21-Sep-01 00:30:05     4982.662
     21-Sep-01 00:30:20     4982.536      108.06
     21-Sep-01 00:30:35     4982.482
     21-Sep-01 00:30:50     4982.341
     21-Sep-01 00:31:05     4982.181
     21-Sep-01 00:31:20     4982.112      108.05
     21-Sep-01 00:31:35     4981.741      108.05
     21-Sep-01 00:31:50     4981.695      108.05
     21-Sep-01 00:32:05     4981.634      108.04
     21-Sep-01 00:32:20     4981.483      108.04
     21-Sep-01 00:32:35     4981.322      108.03
     21-Sep-01 00:32:50     4981.214      108.03
     21-Sep-01 00:33:05     4980.935      108.02
     21-Sep-01 00:33:20     4980.717
     21-Sep-01 00:33:35     4980.723      108.00
     21-Sep-01 00:33:50     4980.697
     21-Sep-01 00:34:05     4980.557
     21-Sep-01 00:34:20     4980.609
     21-Sep-01 00:34:35     4980.335      107.97
     21-Sep-01 00:34:50     4980.313      107.96
     21-Sep-01 00:35:05     4980.110
     21-Sep-01 00:35:20     4980.061      107.94
     21-Sep-01 00:35:35     4979.977
     21-Sep-01 00:35:50     4979.615
     21-Sep-01 00:36:05     4979.513      107.91
     21-Sep-01 00:36:20     4979.448
     21-Sep-01 00:36:35     4979.322      107.89
     21-Sep-01 00:36:50     4979.264      107.88
     21-Sep-01 00:37:05     4979.478      107.87
     21-Sep-01 00:37:20     4979.463      107.86
     21-Sep-01 00:37:35     4979.278      107.86
     21-Sep-01 00:37:50     4979.097      107.85
     21-Sep-01 00:38:05     4978.843      107.85
     21-Sep-01 00:38:20     4978.825      107.84
     21-Sep-01 00:38:35     4978.773
     21-Sep-01 00:38:50     4978.778      107.84
     21-Sep-01 00:39:05     4978.550      107.84
     21-Sep-01 00:39:20     4978.455      107.83
     21-Sep-01 00:39:35     4978.563
     21-Sep-01 00:39:50     4978.389
     21-Sep-01 00:40:05     4978.298
     21-Sep-01 00:40:20     4978.194      107.81
     21-Sep-01 00:40:35     4978.177
     21-Sep-01 00:40:50     4978.330
     21-Sep-01 00:41:05     4978.313
     21-Sep-01 00:41:20     4978.069
     21-Sep-01 00:41:35     4978.098
     21-Sep-01 00:41:50     4977.930
     21-Sep-01 00:42:05     4977.919      107.78
     21-Sep-01 00:42:20     4977.751
     21-Sep-01 00:42:35     4977.758
     21-Sep-01 00:42:50     4977.568      107.76
     21-Sep-01 00:43:05     4977.542      107.76
     21-Sep-01 00:43:20     4977.540      107.75
     21-Sep-01 00:43:35     4977.652      107.75
     21-Sep-01 00:43:50     4977.550      107.75
     21-Sep-01 00:44:05     4977.309      107.74
     21-Sep-01 00:44:20     4977.199      107.74
     21-Sep-01 00:44:35     4977.151      107.73
     21-Sep-01 00:44:50     4977.025
     21-Sep-01 00:45:05     4976.996
     21-Sep-01 00:45:20     4977.193      107.72
     21-Sep-01 00:45:35     4977.098      107.71
     21-Sep-01 00:45:50     4976.887
     21-Sep-01 00:46:05     4977.395      107.70
     21-Sep-01 00:46:20     5100.023      107.70
     21-Sep-01 00:46:35     5186.078      107.71
     21-Sep-01 00:46:50     5182.681      107.71
     21-Sep-01 00:47:05     5181.970      107.71
     21-Sep-01 00:47:20     5179.741      107.71
     21-Sep-01 00:47:35     5178.431      107.71
     21-Sep-01 00:47:50     5177.248
     21-Sep-01 00:48:05     5176.383
     21-Sep-01 00:48:20     5175.693      107.70
     21-Sep-01 00:48:35     5175.151
     21-Sep-01 00:48:50     5174.670      107.69
     21-Sep-01 00:49:05     5174.175
     21-Sep-01 00:49:20     5173.734
     21-Sep-01 00:49:35     5173.351      107.67
     21-Sep-01 00:49:50     5173.220      107.67
     21-Sep-01 00:50:05     5172.923      107.67
     21-Sep-01 00:50:20     5172.456      107.67
     21-Sep-01 00:50:35     5172.059      107.67
     21-Sep-01 00:50:50     5171.715      107.67
     21-Sep-01 00:51:05     5171.522      107.67
     21-Sep-01 00:51:20     5171.468      107.67
     21-Sep-01 00:51:35     5171.139      107.66
     21-Sep-01 00:51:50     5171.062      107.66
     21-Sep-01 00:52:05     5171.053
     21-Sep-01 00:52:20     5170.808      107.64
     21-Sep-01 00:52:35     5170.462
     21-Sep-01 00:52:50     5170.347      107.63
     21-Sep-01 00:53:05     5170.393      107.63
     21-Sep-01 00:53:20     5170.025      107.62
     21-Sep-01 00:53:35     5169.867
     21-Sep-01 00:53:50     5170.087      107.61
     21-Sep-01 00:54:05     5170.119
     21-Sep-01 00:54:20     5169.719      107.61
     21-Sep-01 00:54:35     5169.521
     21-Sep-01 00:54:50     5169.449      107.60
     21-Sep-01 00:55:05     5169.395
     21-Sep-01 00:55:20     5169.157      107.59
     21-Sep-01 00:55:35     5168.894
     21-Sep-01 00:55:50     5168.949      107.59
     21-Sep-01 00:56:05     5168.929      107.59
     21-Sep-01 00:56:20     5168.764      107.58
     21-Sep-01 00:56:35     5168.592
     21-Sep-01 00:56:50     5168.471
     21-Sep-01 00:57:05     5168.483      107.57
     21-Sep-01 00:57:20     5168.433
     21-Sep-01 00:57:35     5168.349
     21-Sep-01 00:57:50     5168.123
     21-Sep-01 00:58:05     5168.063
     21-Sep-01 00:58:20     5168.136      107.54
     21-Sep-01 00:58:35     5167.771      107.54
     21-Sep-01 00:58:50     5167.611
     21-Sep-01 00:59:05     5167.544      107.53
     21-Sep-01 00:59:20     5167.455
     21-Sep-01 00:59:35     5167.487
     21-Sep-01 00:59:50     5167.499
     21-Sep-01 01:00:05     5167.431
     21-Sep-01 01:00:20     5167.399
     21-Sep-01 01:00:35     5167.380
     21-Sep-01 01:00:50     5167.283      107.50
     21-Sep-01 01:01:05     5167.288
     21-Sep-01 01:01:20     5167.580
     21-Sep-01 01:01:35     5167.259
     21-Sep-01 01:01:50     5166.992
     21-Sep-01 01:02:05     5166.994
     21-Sep-01 01:02:20     5166.939
     21-Sep-01 01:02:35     5166.769
     21-Sep-01 01:02:50     5166.701
     21-Sep-01 01:03:05     5166.691
     21-Sep-01 01:03:20     5166.729      107.46
     21-Sep-01 01:03:35     5166.656
     21-Sep-01 01:03:50     5166.760
     21-Sep-01 01:04:05     5166.653
     21-Sep-01 01:04:20     5166.616
     21-Sep-01 01:04:35     5166.421
     21-Sep-01 01:04:50     5166.281
     21-Sep-01 01:05:05     5166.228      107.44
     21-Sep-01 01:05:20     5166.084
     21-Sep-01 01:05:35     5166.207
     21-Sep-01 01:05:50     5166.054      107.43
     21-Sep-01 01:06:05     5165.832      107.42
     21-Sep-01 01:06:20     5165.646      107.42
     21-Sep-01 01:06:35     5165.712      107.41
     21-Sep-01 01:06:50     5165.744      107.41
     21-Sep-01 01:07:05     5165.688      107.40
     21-Sep-01 01:07:20     5165.684      107.39
     21-Sep-01 01:07:35     5165.475      107.38
     21-Sep-01 01:07:50     5165.380      107.38
     21-Sep-01 01:08:05     5165.420      107.37
     21-Sep-01 01:08:20     5165.560      107.37
     21-Sep-01 01:08:35     5165.314      107.37
     21-Sep-01 01:08:50     5165.177      107.37
     21-Sep-01 01:09:05     5165.229      107.37
     21-Sep-01 01:09:20     5165.165      107.37
     21-Sep-01 01:09:35     5164.925      107.37
     21-Sep-01 01:09:50     5164.849      107.38
     21-Sep-01 01:10:05     5164.744      107.38
     21-Sep-01 01:10:20     5164.673      107.39
     21-Sep-01 01:10:35     5164.590      107.39
     21-Sep-01 01:10:50     5164.639      107.39
     21-Sep-01 01:11:05     5164.529      107.40
     21-Sep-01 01:11:20     5164.503
     21-Sep-01 01:11:35     5164.444
     21-Sep-01 01:11:50     5164.252
     21-Sep-01 01:12:05     5164.130      107.41
     21-Sep-01 01:12:20     5164.186
     21-Sep-01 01:12:35     5164.167
     21-Sep-01 01:12:50     5164.053
     21-Sep-01 01:13:05     5163.895
     21-Sep-01 01:13:20     5163.893
     21-Sep-01 01:13:35     5163.798
     21-Sep-01 01:13:50     5163.815
     21-Sep-01 01:14:05     5163.711      107.44
     21-Sep-01 01:14:20     5163.555
     21-Sep-01 01:14:35     5163.503
     21-Sep-01 01:14:50     5163.456
     21-Sep-01 01:15:05     5163.392
     21-Sep-01 01:15:20     5163.257
     21-Sep-01 01:15:35     5163.156
     21-Sep-01 01:15:50     5163.179
     21-Sep-01 01:16:05     5163.042      107.47
     21-Sep-01 01:16:20     5163.016
     21-Sep-01 01:16:35     5163.051
     21-Sep-01 01:16:50     5163.107      107.48
     21-Sep-01 01:17:05     5162.927
     21-Sep-01 01:17:20     5162.847
     21-Sep-01 01:17:35     5162.815
     21-Sep-01 01:17:50     5162.689      107.49
     21-Sep-01 01:18:05     5162.613
     21-Sep-01 01:18:20     5162.711
     21-Sep-01 01:18:35     5162.785
     21-Sep-01 01:18:50     5162.816
     21-Sep-01 01:19:05     5162.628
     21-Sep-01 01:19:20     5162.515
     21-Sep-01 01:19:35     5162.486      107.51
     21-Sep-01 01:19:50     5162.352
     21-Sep-01 01:20:05     5162.317
     21-Sep-01 01:20:20     5162.208
     21-Sep-01 01:20:35     5162.119      107.53
     21-Sep-01 01:20:50     5162.220
     21-Sep-01 01:21:05     5162.271      107.53
     21-Sep-01 01:21:20     5162.093
     21-Sep-01 01:21:35     5161.981      107.54
     21-Sep-01 01:21:50     5161.842
     21-Sep-01 01:22:05     5161.765
     21-Sep-01 01:22:20     5161.741
     21-Sep-01 01:22:35     5161.702
     21-Sep-01 01:22:50     5161.627      107.55
     21-Sep-01 01:23:05     5161.627
     21-Sep-01 01:23:20     5161.491      107.55
     21-Sep-01 01:23:35     5161.354
     21-Sep-01 01:23:50     5161.251
     21-Sep-01 01:24:05     5161.251      107.56
     21-Sep-01 01:24:20     5161.145
     21-Sep-01 01:24:35     5161.123
     21-Sep-01 01:24:50     5161.107
     21-Sep-01 01:25:05     5161.083
     21-Sep-01 01:25:20     5160.964
     21-Sep-01 01:25:35     5160.891      107.58
     21-Sep-01 01:25:50     5160.981
     21-Sep-01 01:26:05     5160.941
     21-Sep-01 01:26:20     5160.824
     21-Sep-01 01:26:35     5160.790
     21-Sep-01 01:26:50     5160.687      107.59
     21-Sep-01 01:27:05     5160.729
     21-Sep-01 01:27:20     5160.747
     21-Sep-01 01:27:35     5160.611
     21-Sep-01 01:27:50     5160.490
     21-Sep-01 01:28:05     5160.402      107.60
     21-Sep-01 01:28:20     5160.312
     21-Sep-01 01:28:35     5160.315
     21-Sep-01 01:28:50     5160.334
     21-Sep-01 01:29:05     5160.231
     21-Sep-01 01:29:20     5160.129
     21-Sep-01 01:29:35     5160.132
     21-Sep-01 01:29:50     5159.981
     21-Sep-01 01:30:05     5159.939      107.62
     21-Sep-01 01:30:20     5159.874
     21-Sep-01 01:30:35     5159.919
     21-Sep-01 01:30:50     5159.805
     21-Sep-01 01:31:05     5159.694
     21-Sep-01 01:31:20     5159.631
     21-Sep-01 01:31:35     5159.574
     21-Sep-01 01:31:50     5159.523
     21-Sep-01 01:32:05     5159.445      107.63
     21-Sep-01 01:32:20     5159.424
     21-Sep-01 01:32:35     5159.313
     21-Sep-01 01:32:50     5159.166
     21-Sep-01 01:33:05     5159.172
     21-Sep-01 01:33:20     5159.155
     21-Sep-01 01:33:35     5159.128
     21-Sep-01 01:33:50     5159.117
     21-Sep-01 01:34:05     5158.894
     21-Sep-01 01:34:20     5158.858
     21-Sep-01 01:34:35     5158.738
     21-Sep-01 01:34:50     5158.715
     21-Sep-01 01:35:05     5158.728      107.65
     21-Sep-01 01:35:20     5158.656
     21-Sep-01 01:35:35     5158.654
     21-Sep-01 01:35:50     5158.564
     21-Sep-01 01:36:05     5158.480
     21-Sep-01 01:36:20     5158.487
     21-Sep-01 01:36:35     5158.373
     21-Sep-01 01:36:50     5158.353
     21-Sep-01 01:37:05     5158.330
     21-Sep-01 01:37:20     5158.333
     21-Sep-01 01:37:35     5158.234
     21-Sep-01 01:37:50     5158.115
     21-Sep-01 01:38:05     5158.040
     21-Sep-01 01:38:20     5157.847
     21-Sep-01 01:38:35     5157.767      107.68
     21-Sep-01 01:38:50     5157.674
     21-Sep-01 01:39:05     5157.645
     21-Sep-01 01:39:20     5157.694
     21-Sep-01 01:39:35     5157.535
     21-Sep-01 01:39:50     5157.476
     21-Sep-01 01:40:05     5157.531
     21-Sep-01 01:40:20     5157.852      107.69
     21-Sep-01 01:40:35     5157.687
     21-Sep-01 01:40:50     5157.413
     21-Sep-01 01:41:05     5157.319
     21-Sep-01 01:41:20     5157.185      107.69
     21-Sep-01 01:41:35     5157.094
     21-Sep-01 01:41:50     5157.191
     21-Sep-01 01:42:05     5157.077
     21-Sep-01 01:42:20     5156.957
     21-Sep-01 01:42:35     5156.936
     21-Sep-01 01:42:50     5156.846
     21-Sep-01 01:43:05     5156.801
     21-Sep-01 01:43:20     5156.683      107.71
     21-Sep-01 01:43:35     5156.687
     21-Sep-01 01:43:50     5156.566
     21-Sep-01 01:44:05     5156.460      107.72
     21-Sep-01 01:44:20     5156.394
     21-Sep-01 01:44:35     5156.378
     21-Sep-01 01:44:50     5156.279      107.72
     21-Sep-01 01:45:05     5156.306
     21-Sep-01 01:45:20     5156.257
     21-Sep-01 01:45:35     5156.214
     21-Sep-01 01:45:50     5156.217      107.73
     21-Sep-01 01:46:05     5156.135
     21-Sep-01 01:46:20     5156.183
     21-Sep-01 01:46:35     5156.270
     21-Sep-01 01:46:50     5155.955      107.74
     21-Sep-01 01:47:05     5155.861      107.75
     21-Sep-01 01:47:20     5155.877      107.75
     21-Sep-01 01:47:35     5155.778      107.75
     21-Sep-01 01:47:50     5155.873      107.75
     21-Sep-01 01:48:05     5155.901      107.75
     21-Sep-01 01:48:20     5155.763      107.75
     21-Sep-01 01:48:35     5155.701      107.76
     21-Sep-01 01:48:50     5155.926      107.76
     21-Sep-01 01:49:05     5155.824      107.77
     21-Sep-01 01:49:20     5155.583      107.77
     21-Sep-01 01:49:35     5155.523      107.78
     21-Sep-01 01:49:50     5155.557      107.78
     21-Sep-01 01:50:05     5155.411      107.79
     21-Sep-01 01:50:20     5155.287      107.79
     21-Sep-01 01:50:35     5155.320      107.79
     21-Sep-01 01:50:50     5155.275
     21-Sep-01 01:51:05     5155.234      107.79
     21-Sep-01 01:51:20     5155.239
     21-Sep-01 01:51:35     5155.268
     21-Sep-01 01:51:50     5155.306
     21-Sep-01 01:52:05     5155.241      107.80
     21-Sep-01 01:52:20     5155.119
     21-Sep-01 01:52:35     5155.082
     21-Sep-01 01:52:50     5155.099
     21-Sep-01 01:53:05     5155.046
     21-Sep-01 01:53:20     5155.027
     21-Sep-01 01:53:35     5155.018
     21-Sep-01 01:53:50     5154.938
     21-Sep-01 01:54:05     5154.946
     21-Sep-01 01:54:20     5155.039
     21-Sep-01 01:54:35     5155.050      107.80
     21-Sep-01 01:54:50     5155.013
     21-Sep-01 01:55:05     5154.839
     21-Sep-01 01:55:20     5154.784
     21-Sep-01 01:55:35     5154.774
     21-Sep-01 01:55:50     5154.697
     21-Sep-01 01:56:05     5154.681
     21-Sep-01 01:56:20     5154.644
     21-Sep-01 01:56:35     5154.598
     21-Sep-01 01:56:50     5154.666
     21-Sep-01 01:57:05     5154.583
     21-Sep-01 01:57:20     5154.495
     21-Sep-01 01:57:35     5154.497      107.81
     21-Sep-01 01:57:50     5154.478
     21-Sep-01 01:58:05     5154.458
     21-Sep-01 01:58:20     5154.466
     21-Sep-01 01:58:35     5154.380
     21-Sep-01 01:58:50     5154.334      107.82
     21-Sep-01 01:59:05     5154.327
     21-Sep-01 01:59:20     5154.359
     21-Sep-01 01:59:35     5154.358
     21-Sep-01 01:59:50     5154.230
     21-Sep-01 02:00:05     5154.208
     21-Sep-01 02:00:20     5154.137      107.82
     21-Sep-01 02:00:35     5154.126
     21-Sep-01 02:00:50     5154.328
     21-Sep-01 02:01:05     5154.312
     21-Sep-01 02:01:20     5154.192
     21-Sep-01 02:01:35     5154.062
     21-Sep-01 02:01:50     5153.958
     21-Sep-01 02:02:05     5153.914
     21-Sep-01 02:02:20     5153.861
     21-Sep-01 02:02:35     5153.881
     21-Sep-01 02:02:50     5153.962
     21-Sep-01 02:03:05     5153.897
     21-Sep-01 02:03:20     5153.754      107.83
     21-Sep-01 02:03:35     5153.674
     21-Sep-01 02:03:50     5153.640
     21-Sep-01 02:04:05     5153.654
     21-Sep-01 02:04:20     5153.833
     21-Sep-01 02:04:35     5153.787
     21-Sep-01 02:04:50     5153.604
     21-Sep-01 02:05:05     5153.576
     21-Sep-01 02:05:20     5153.657
     21-Sep-01 02:05:35     5153.667
     21-Sep-01 02:05:50     5153.449
     21-Sep-01 02:06:05     5153.357
     21-Sep-01 02:06:20     5153.337
     21-Sep-01 02:06:35     5153.375
     21-Sep-01 02:06:50     5153.314
     21-Sep-01 02:07:05     5153.289
     21-Sep-01 02:07:20     5153.257
     21-Sep-01 02:07:35     5153.410      107.85
     21-Sep-01 02:07:50     5153.499
     21-Sep-01 02:08:05     5153.283
     21-Sep-01 02:08:20     5153.149
     21-Sep-01 02:08:35     5153.045
     21-Sep-01 02:08:50     5152.978
     21-Sep-01 02:09:05     5152.840
     21-Sep-01 02:09:20     5152.851
     21-Sep-01 02:09:35     5152.880
     21-Sep-01 02:09:50     5152.773
     21-Sep-01 02:10:05     5152.705      107.86
     21-Sep-01 02:10:20     5152.686
     21-Sep-01 02:10:35     5152.636
     21-Sep-01 02:10:50     5152.596
     21-Sep-01 02:11:05     5152.670
     21-Sep-01 02:11:20     5152.505
     21-Sep-01 02:11:35     5152.371
     21-Sep-01 02:11:50     5152.355
     21-Sep-01 02:12:05     5152.290
     21-Sep-01 02:12:20     5152.304
     21-Sep-01 02:12:35     5152.460      107.87
     21-Sep-01 02:12:50     5152.304
     21-Sep-01 02:13:05     5152.185
     21-Sep-01 02:13:20     5152.093
     21-Sep-01 02:13:35     5152.177
     21-Sep-01 02:13:50     5152.067
     21-Sep-01 02:14:05     5152.020
     21-Sep-01 02:14:20     5152.088
     21-Sep-01 02:14:35     5152.229
     21-Sep-01 02:14:50     5152.016
     21-Sep-01 02:15:05     5151.849
     21-Sep-01 02:15:20     5151.820
     21-Sep-01 02:15:35     5152.073      107.88
     21-Sep-01 02:15:50     5151.899
     21-Sep-01 02:16:05     5151.702
     21-Sep-01 02:16:20     5151.655
     21-Sep-01 02:16:35     5151.624
     21-Sep-01 02:16:50     5151.411
     21-Sep-01 02:17:05     5151.343
     21-Sep-01 02:17:20     5151.269      107.89
     21-Sep-01 02:17:35     5151.219
     21-Sep-01 02:17:50     5151.369
     21-Sep-01 02:18:05     5151.519
     21-Sep-01 02:18:20     5151.327      107.89
     21-Sep-01 02:18:35     5151.281
     21-Sep-01 02:18:50     5151.113
     21-Sep-01 02:19:05     5150.985
     21-Sep-01 02:19:20     5150.968
     21-Sep-01 02:19:35     5150.922      107.89
     21-Sep-01 02:19:50     5150.869
     21-Sep-01 02:20:05     5150.925
     21-Sep-01 02:20:20     5150.885
     21-Sep-01 02:20:35     5150.750
     21-Sep-01 02:20:50     5150.625      107.90
     21-Sep-01 02:21:05     5150.554
     21-Sep-01 02:21:20     5150.653
     21-Sep-01 02:21:35     5150.679
     21-Sep-01 02:21:50     5150.466
     21-Sep-01 02:22:05     5150.337      107.90
     21-Sep-01 02:22:20     5150.297
     21-Sep-01 02:22:35     5150.332
     21-Sep-01 02:22:50     5150.309
     21-Sep-01 02:23:05     5150.108
     21-Sep-01 02:23:20     5150.267
     21-Sep-01 02:23:35     5150.124      107.91
     21-Sep-01 02:23:50     5149.944
     21-Sep-01 02:24:05     5149.889
     21-Sep-01 02:24:20     5149.764
     21-Sep-01 02:24:35     5149.696
     21-Sep-01 02:24:50     5149.655
     21-Sep-01 02:25:05     5149.645
     21-Sep-01 02:25:20     5149.471      107.92
     21-Sep-01 02:25:35     5149.437
     21-Sep-01 02:25:50     5149.427
     21-Sep-01 02:26:05     5149.356
     21-Sep-01 02:26:20     5149.310
     21-Sep-01 02:26:35     5149.206
     21-Sep-01 02:26:50     5149.135
     21-Sep-01 02:27:05     5149.275
     21-Sep-01 02:27:20     5149.262
     21-Sep-01 02:27:35     5149.010
     21-Sep-01 02:27:50     5149.006
     21-Sep-01 02:28:05     5148.905
     21-Sep-01 02:28:20     5148.731
     21-Sep-01 02:28:35     5148.622
     21-Sep-01 02:28:50     5148.711
     21-Sep-01 02:29:05     5148.543
     21-Sep-01 02:29:20     5148.428      107.93
     21-Sep-01 02:29:35     5148.339      107.93
     21-Sep-01 02:29:50     5148.356      107.93
     21-Sep-01 02:30:05     5148.273      107.93
     21-Sep-01 02:30:20     5148.296      107.93
     21-Sep-01 02:30:35     5148.165      107.93
     21-Sep-01 02:30:50     5148.059      107.93
     21-Sep-01 02:31:05     5148.009      107.94
     21-Sep-01 02:31:20     5147.893      107.94
     21-Sep-01 02:31:35     5147.916      107.94
     21-Sep-01 02:31:50     5147.924      107.94
     21-Sep-01 02:32:05     5147.814
     21-Sep-01 02:32:20     5147.668
     21-Sep-01 02:32:35     5147.655
     21-Sep-01 02:32:50     5147.482
     21-Sep-01 02:33:05     5147.539
     21-Sep-01 02:33:20     5147.574
     21-Sep-01 02:33:35     5147.358
     21-Sep-01 02:33:50     5147.254
     21-Sep-01 02:34:05     5147.229
     21-Sep-01 02:34:20     5147.168
     21-Sep-01 02:34:35     5147.107
     21-Sep-01 02:34:50     5146.997
     21-Sep-01 02:35:05     5147.011
     21-Sep-01 02:35:20     5147.001
     21-Sep-01 02:35:35     5146.925
     21-Sep-01 02:35:50     5146.706      107.95
     21-Sep-01 02:36:05     5146.642
     21-Sep-01 02:36:20     5146.737
     21-Sep-01 02:36:35     5146.658
     21-Sep-01 02:36:50     5146.618
     21-Sep-01 02:37:05     5146.372
     21-Sep-01 02:37:20     5146.214      107.95
     21-Sep-01 02:37:35     5146.276
     21-Sep-01 02:37:50     5146.088
     21-Sep-01 02:38:05     5146.015
     21-Sep-01 02:38:20     5146.104
     21-Sep-01 02:38:35     5145.901      107.96
     21-Sep-01 02:38:50     5145.843
     21-Sep-01 02:39:05     5145.848
     21-Sep-01 02:39:20     5145.714
     21-Sep-01 02:39:35     5145.783
     21-Sep-01 02:39:50     5145.658      107.96
     21-Sep-01 02:40:05     5145.672
     21-Sep-01 02:40:20     5145.526
     21-Sep-01 02:40:35     5145.432
     21-Sep-01 02:40:50     5145.455
     21-Sep-01 02:41:05     5145.430
     21-Sep-01 02:41:20     5145.221      107.96
     21-Sep-01 02:41:35     5145.195
     21-Sep-01 02:41:50     5145.173
     21-Sep-01 02:42:05     5145.136
     21-Sep-01 02:42:20     5145.002
     21-Sep-01 02:42:35     5144.954
     21-Sep-01 02:42:50     5144.865
     21-Sep-01 02:43:05     5144.864
     21-Sep-01 02:43:20     5145.042
     21-Sep-01 02:43:35     5144.893
     21-Sep-01 02:43:50     5144.644
     21-Sep-01 02:44:05     5144.522
     21-Sep-01 02:44:20     5144.397
     21-Sep-01 02:44:35     5144.288
     21-Sep-01 02:44:50     5144.251
     21-Sep-01 02:45:05     5144.271
     21-Sep-01 02:45:20     5144.243
     21-Sep-01 02:45:35     5144.249
     21-Sep-01 02:45:50     5144.090
     21-Sep-01 02:46:05     5143.966
     21-Sep-01 02:46:20     5143.847
     21-Sep-01 02:46:35     5143.783
     21-Sep-01 02:46:50     5143.797
     21-Sep-01 02:47:05     5143.769
     21-Sep-01 02:47:20     5143.726
     21-Sep-01 02:47:35     5143.698
     21-Sep-01 02:47:50     5143.583
     21-Sep-01 02:48:05     5143.445
     21-Sep-01 02:48:20     5143.481
     21-Sep-01 02:48:35     5143.317
     21-Sep-01 02:48:50     5143.289
     21-Sep-01 02:49:05     5143.479
     21-Sep-01 02:49:20     5143.290
     21-Sep-01 02:49:35     5143.075
     21-Sep-01 02:49:50     5143.001
     21-Sep-01 02:50:05     5142.940
     21-Sep-01 02:50:20     5142.864      107.99
     21-Sep-01 02:50:35     5142.793
     21-Sep-01 02:50:50     5142.875
     21-Sep-01 02:51:05     5142.804
     21-Sep-01 02:51:20     5142.667
     21-Sep-01 02:51:35     5142.534
     21-Sep-01 02:51:50     5142.466
     21-Sep-01 02:52:05     5142.405
     21-Sep-01 02:52:20     5142.368      107.99
     21-Sep-01 02:52:35     5142.273
     21-Sep-01 02:52:50     5142.221
     21-Sep-01 02:53:05     5142.203
     21-Sep-01 02:53:20     5142.150
     21-Sep-01 02:53:35     5142.400
     21-Sep-01 02:53:50     5142.309
     21-Sep-01 02:54:05     5142.589      107.99
     21-Sep-01 02:54:20     5142.462
     21-Sep-01 02:54:35     5142.334
     21-Sep-01 02:54:50     5142.233
     21-Sep-01 02:55:05     5142.211
     21-Sep-01 02:55:20     5141.875
     21-Sep-01 02:55:35     5141.663
     21-Sep-01 02:55:50     5141.565
     21-Sep-01 02:56:05     5141.577      108.00
     21-Sep-01 02:56:20     5141.428
     21-Sep-01 02:56:35     5141.300
     21-Sep-01 02:56:50     5141.348
     21-Sep-01 02:57:05     5141.229
     21-Sep-01 02:57:20     5141.265
     21-Sep-01 02:57:35     5141.131      108.00
     21-Sep-01 02:57:50     5141.088
     21-Sep-01 02:58:05     5141.006
     21-Sep-01 02:58:20     5140.803
     21-Sep-01 02:58:35     5140.678
     21-Sep-01 02:58:50     5140.641
     21-Sep-01 02:59:05     5140.517
     21-Sep-01 02:59:20     5140.428      108.00
     21-Sep-01 02:59:35     5140.310
     21-Sep-01 02:59:50     5140.209
     21-Sep-01 03:00:05     5140.127
     21-Sep-01 03:00:20     5140.039
     21-Sep-01 03:00:35     5140.039
     21-Sep-01 03:00:50     5117.482      108.01
     21-Sep-01 03:01:05     5095.332      108.01
     21-Sep-01 03:01:20     5080.938      108.00
     21-Sep-01 03:01:35     5081.746      108.00
     21-Sep-01 03:01:50     5080.601
     21-Sep-01 03:02:05     5080.428      108.00
     21-Sep-01 03:02:20     5071.614      108.00
     21-Sep-01 03:02:35     4995.628      108.00
     21-Sep-01 03:02:50     3806.203      107.97
     21-Sep-01 03:03:05     3474.157      107.87
     21-Sep-01 03:03:20     3471.244      107.84
     21-Sep-01 03:03:35     3471.722      107.81
     21-Sep-01 03:03:50     3472.508      107.80
     21-Sep-01 03:04:05     3471.677      107.79
     21-Sep-01 03:04:20     3471.200      107.78
     21-Sep-01 03:04:35     3470.728      107.77
     21-Sep-01 03:04:50     3470.036      107.77
     21-Sep-01 03:05:05     3469.647      107.76
     21-Sep-01 03:05:20     3467.830      107.76
     21-Sep-01 03:05:35     3466.102      107.76
     21-Sep-01 03:05:50     3464.690      107.76
     21-Sep-01 03:06:05     3464.310      107.76
     21-Sep-01 03:06:20     3464.031      107.76
     21-Sep-01 03:06:35     3463.866      107.76
     21-Sep-01 03:06:50     3463.537      107.76
     21-Sep-01 03:07:05     3463.708      107.76
     21-Sep-01 03:07:20     3463.659      107.76
     21-Sep-01 03:07:35     3463.922
     21-Sep-01 03:07:50     3463.806
     21-Sep-01 03:08:05     3463.333      107.76
     21-Sep-01 03:08:20     3463.754
     21-Sep-01 03:08:35     3462.859
     21-Sep-01 03:08:50     3462.775
     21-Sep-01 03:09:05     3462.784
     21-Sep-01 03:09:20     3462.737
     21-Sep-01 03:09:35     3463.598
     21-Sep-01 03:09:50     3462.188
     21-Sep-01 03:10:05     3461.378
     21-Sep-01 03:10:20     3462.163      107.78
     21-Sep-01 03:10:35     3461.653
     21-Sep-01 03:10:50     3461.332
     21-Sep-01 03:11:05     3461.694
     21-Sep-01 03:11:20     3461.601
     21-Sep-01 03:11:35     3461.258
     21-Sep-01 03:11:50     3461.396
     21-Sep-01 03:12:05     3461.704
     21-Sep-01 03:12:20     3461.389
     21-Sep-01 03:12:35     3461.654
     21-Sep-01 03:12:50     3461.366
     21-Sep-01 03:13:05     3460.656
     21-Sep-01 03:13:20     3461.076      107.80
     21-Sep-01 03:13:35     3461.673
     21-Sep-01 03:13:50     3462.140
     21-Sep-01 03:14:05     3461.965
     21-Sep-01 03:14:20     3461.137
     21-Sep-01 03:14:35     3461.521      107.80
     21-Sep-01 03:14:50     3462.198
     21-Sep-01 03:15:05     3461.698
     21-Sep-01 03:15:20     3461.113
     21-Sep-01 03:15:35     3461.079
     21-Sep-01 03:15:50     3460.773
     21-Sep-01 03:16:05     3461.167
     21-Sep-01 03:16:20     3462.303
     21-Sep-01 03:16:35     3462.220
     21-Sep-01 03:16:50     3462.076
     21-Sep-01 03:17:05     3461.673
     21-Sep-01 03:17:20     3461.316
     21-Sep-01 03:17:35     3461.966      107.82
     21-Sep-01 03:17:50     3461.710
     21-Sep-01 03:18:05     3461.250
     21-Sep-01 03:18:20     3461.559
     21-Sep-01 03:18:35     3460.984
     21-Sep-01 03:18:50     3460.497
     21-Sep-01 03:19:05     3460.955
     21-Sep-01 03:19:20     3460.453
     21-Sep-01 03:19:35     3459.866
     21-Sep-01 03:19:50     3460.689
     21-Sep-01 03:20:05     3460.764
     21-Sep-01 03:20:20     3460.179
     21-Sep-01 03:20:35     3460.465
     21-Sep-01 03:20:50     3460.464
     21-Sep-01 03:21:05     3459.968
     21-Sep-01 03:21:20     3459.827
     21-Sep-01 03:21:35     3460.519      107.84
     21-Sep-01 03:21:50     3460.808
     21-Sep-01 03:22:05     3460.054
     21-Sep-01 03:22:20     3459.792
     21-Sep-01 03:22:35     3460.467
     21-Sep-01 03:22:50     3460.746
     21-Sep-01 03:23:05     3460.755
     21-Sep-01 03:23:20     3460.299
     21-Sep-01 03:23:35     3460.985
     21-Sep-01 03:23:50     3460.310
     21-Sep-01 03:24:05     3460.450
     21-Sep-01 03:24:20     3460.763
     21-Sep-01 03:24:35     3460.562
     21-Sep-01 03:24:50     3461.416
     21-Sep-01 03:25:05     3461.589
     21-Sep-01 03:25:20     3460.886
     21-Sep-01 03:25:35     3460.181      107.86
     21-Sep-01 03:25:50     3460.150
     21-Sep-01 03:26:05     3459.479
     21-Sep-01 03:26:20     3459.831
     21-Sep-01 03:26:35     3460.050
     21-Sep-01 03:26:50     3459.749
     21-Sep-01 03:27:05     3460.442      107.86
     21-Sep-01 03:27:20     3460.755
     21-Sep-01 03:27:35     3460.302
     21-Sep-01 03:27:50     3460.998
     21-Sep-01 03:28:05     3460.120
     21-Sep-01 03:28:20     3459.761      107.87
     21-Sep-01 03:28:35     3459.843
     21-Sep-01 03:28:50     3460.342
     21-Sep-01 03:29:05     3460.151
     21-Sep-01 03:29:20     3460.163
     21-Sep-01 03:29:35     3460.318
     21-Sep-01 03:29:50     3460.279
     21-Sep-01 03:30:05     3460.413
     21-Sep-01 03:30:20     3461.216
     21-Sep-01 03:30:35     3461.586
     21-Sep-01 03:30:50     3462.134
     21-Sep-01 03:31:05     3460.675
     21-Sep-01 03:31:20     3460.757
     21-Sep-01 03:31:35     3460.122
     21-Sep-01 03:31:50     3459.721
     21-Sep-01 03:32:05     3460.141
     21-Sep-01 03:32:20     3460.193
     21-Sep-01 03:32:35     3459.713
     21-Sep-01 03:32:50     3459.573
     21-Sep-01 03:33:05     3459.531
     21-Sep-01 03:33:20     3460.118
     21-Sep-01 03:33:35     3460.318
     21-Sep-01 03:33:50     3461.370
     21-Sep-01 03:34:05     3461.401      107.89
     21-Sep-01 03:34:20     3460.161
     21-Sep-01 03:34:35     3459.499
     21-Sep-01 03:34:50     3459.946      107.89
     21-Sep-01 03:35:05     3460.457      107.89
     21-Sep-01 03:35:20     3460.761      107.89
     21-Sep-01 03:35:35     3460.197      107.89
     21-Sep-01 03:35:50     3459.826      107.89
     21-Sep-01 03:36:05     3459.553      107.89
     21-Sep-01 03:36:20     3459.934      107.89
     21-Sep-01 03:36:35     3460.135
     21-Sep-01 03:36:50     3460.682
     21-Sep-01 03:37:05     3460.263
     21-Sep-01 03:37:20     3460.027      107.90
     21-Sep-01 03:37:35     3459.988
     21-Sep-01 03:37:50     3459.821
     21-Sep-01 03:38:05     3459.642
     21-Sep-01 03:38:20     3459.497
     21-Sep-01 03:38:35     3460.021
     21-Sep-01 03:38:50     3459.717
     21-Sep-01 03:39:05     3459.943
     21-Sep-01 03:39:20     3460.278
     21-Sep-01 03:39:35     3460.655
     21-Sep-01 03:39:50     3461.315
     21-Sep-01 03:40:05     3460.912
     21-Sep-01 03:40:20     3460.362
     21-Sep-01 03:40:35     3459.955
     21-Sep-01 03:40:50     3460.153
     21-Sep-01 03:41:05     3459.740
     21-Sep-01 03:41:20     3460.033
     21-Sep-01 03:41:35     3461.307
     21-Sep-01 03:41:50     3461.794      107.91
     21-Sep-01 03:42:05     3460.576
     21-Sep-01 03:42:20     3459.890
     21-Sep-01 03:42:35     3459.991
     21-Sep-01 03:42:50     3460.116
     21-Sep-01 03:43:05     3460.232
     21-Sep-01 03:43:20     3459.987
     21-Sep-01 03:43:35     3460.015
     21-Sep-01 03:43:50     3460.334
     21-Sep-01 03:44:05     3460.582
     21-Sep-01 03:44:20     3460.521
     21-Sep-01 03:44:35     3460.510
     21-Sep-01 03:44:50     3460.042
     21-Sep-01 03:45:05     3459.478      107.92
     21-Sep-01 03:45:20     3459.953
     21-Sep-01 03:45:35     3460.701
     21-Sep-01 03:45:50     3460.608
     21-Sep-01 03:46:05     3459.998
     21-Sep-01 03:46:20     3460.011
     21-Sep-01 03:46:35     3460.443
     21-Sep-01 03:46:50     3460.179      107.93
     21-Sep-01 03:47:05     3459.475
     21-Sep-01 03:47:20     3460.017
     21-Sep-01 03:47:35     3460.176
     21-Sep-01 03:47:50     3460.137
     21-Sep-01 03:48:05     3460.381
     21-Sep-01 03:48:20     3459.935
     21-Sep-01 03:48:35     3459.450      107.93
     21-Sep-01 03:48:50     3459.657
     21-Sep-01 03:49:05     3460.105
     21-Sep-01 03:49:20     3461.103
     21-Sep-01 03:49:35     3461.602
     21-Sep-01 03:49:50     3460.344
     21-Sep-01 03:50:05     3459.537      107.93
     21-Sep-01 03:50:20     3459.927
     21-Sep-01 03:50:35     3459.502
     21-Sep-01 03:50:50     3459.661
     21-Sep-01 03:51:05     3459.720      107.94
     21-Sep-01 03:51:20     3459.736
     21-Sep-01 03:51:35     3459.692
     21-Sep-01 03:51:50     3459.726
     21-Sep-01 03:52:05     3459.824
     21-Sep-01 03:52:20     3459.758
     21-Sep-01 03:52:35     3459.391      107.94
     21-Sep-01 03:52:50     3460.064
     21-Sep-01 03:53:05     3459.648
     21-Sep-01 03:53:20     3459.188
     21-Sep-01 03:53:35     3458.830
     21-Sep-01 03:53:50     3459.408
     21-Sep-01 03:54:05     3459.543
     21-Sep-01 03:54:20     3460.156
     21-Sep-01 03:54:35     3459.835      107.95
     21-Sep-01 03:54:50     3459.447
     21-Sep-01 03:55:05     3459.697
     21-Sep-01 03:55:20     3459.577
     21-Sep-01 03:55:35     3459.417
     21-Sep-01 03:55:50     3459.330
     21-Sep-01 03:56:05     3460.185
     21-Sep-01 03:56:20     3459.614
     21-Sep-01 03:56:35     3459.573
     21-Sep-01 03:56:50     3459.847
     21-Sep-01 03:57:05     3459.639
     21-Sep-01 03:57:20     3459.193
     21-Sep-01 03:57:35     3459.267
     21-Sep-01 03:57:50     3459.852
     21-Sep-01 03:58:05     3459.941
     21-Sep-01 03:58:20     3460.416
     21-Sep-01 03:58:35     3461.137      107.96
     21-Sep-01 03:58:50     3459.774
     21-Sep-01 03:59:05     3459.401
     21-Sep-01 03:59:20     3459.232
     21-Sep-01 03:59:35     3458.990
     21-Sep-01 03:59:50     3459.450
     21-Sep-01 04:00:05     3459.591
     21-Sep-01 04:00:20     3459.942
     21-Sep-01 04:00:35     3459.548
     21-Sep-01 04:00:50     3459.412
     21-Sep-01 04:01:05     3459.289
     21-Sep-01 04:01:20     3459.509
     21-Sep-01 04:01:35     3459.783
     21-Sep-01 04:01:50     3459.745
     21-Sep-01 04:02:05     3459.512
     21-Sep-01 04:02:20     3459.388
     21-Sep-01 04:02:35     3459.238
     21-Sep-01 04:02:50     3459.230
     21-Sep-01 04:03:05     3459.419
     21-Sep-01 04:03:20     3459.621
     21-Sep-01 04:03:35     3459.589
     21-Sep-01 04:03:50     3459.411
     21-Sep-01 04:04:05     3459.390
     21-Sep-01 04:04:20     3459.650
     21-Sep-01 04:04:35     3459.475
     21-Sep-01 04:04:50     3459.701
     21-Sep-01 04:05:05     3459.240
     21-Sep-01 04:05:20     3459.159
     21-Sep-01 04:05:35     3459.215
     21-Sep-01 04:05:50     3458.948
     21-Sep-01 04:06:05     3459.241
     21-Sep-01 04:06:20     3459.504      107.97
     21-Sep-01 04:06:35     3459.357      107.97
     21-Sep-01 04:06:50     3459.850      107.98
     21-Sep-01 04:07:05     3459.429      107.98
     21-Sep-01 04:07:20     3459.330      107.98
     21-Sep-01 04:07:35     3459.799      107.98
     21-Sep-01 04:07:50     3459.609      107.98
     21-Sep-01 04:08:05     3459.409
     21-Sep-01 04:08:20     3459.228
     21-Sep-01 04:08:35     3459.296
     21-Sep-01 04:08:50     3459.608
     21-Sep-01 04:09:05     3459.794
     21-Sep-01 04:09:20     3459.717
     21-Sep-01 04:09:35     3459.791
     21-Sep-01 04:09:50     3460.099
     21-Sep-01 04:10:05     3460.410
     21-Sep-01 04:10:20     3459.916      107.98
     21-Sep-01 04:10:35     3459.118
     21-Sep-01 04:10:50     3459.040
     21-Sep-01 04:11:05     3459.634      107.98
     21-Sep-01 04:11:20     3459.775
     21-Sep-01 04:11:35     3460.482
     21-Sep-01 04:11:50     3459.945
     21-Sep-01 04:12:05     3459.284
     21-Sep-01 04:12:20     3459.890
     21-Sep-01 04:12:35     3459.554      107.99
     21-Sep-01 04:12:50     3459.169
     21-Sep-01 04:13:05     3459.690
     21-Sep-01 04:13:20     3459.339
     21-Sep-01 04:13:35     3459.337
     21-Sep-01 04:13:50     3459.567
     21-Sep-01 04:14:05     3460.003      107.99
     21-Sep-01 04:14:20     3459.347
     21-Sep-01 04:14:35     3459.176
     21-Sep-01 04:14:50     3458.970
     21-Sep-01 04:15:05     3459.032
     21-Sep-01 04:15:20     3459.359
     21-Sep-01 04:15:35     3459.497      107.99
     21-Sep-01 04:15:50     3459.596
     21-Sep-01 04:16:05     3459.269
     21-Sep-01 04:16:20     3459.298
     21-Sep-01 04:16:35     3459.944
     21-Sep-01 04:16:50     3459.106
     21-Sep-01 04:17:05     3458.822      108.00
     21-Sep-01 04:17:20     3459.042
     21-Sep-01 04:17:35     3459.140
     21-Sep-01 04:17:50     3458.978
     21-Sep-01 04:18:05     3458.301      108.00
     21-Sep-01 04:18:20     3458.385
     21-Sep-01 04:18:35     3459.052
     21-Sep-01 04:18:50     3459.166
     21-Sep-01 04:19:05     3459.252
     21-Sep-01 04:19:20     3458.925
     21-Sep-01 04:19:35     3459.504      108.00
     21-Sep-01 04:19:50     3459.305
     21-Sep-01 04:20:05     3459.112
     21-Sep-01 04:20:20     3459.080
     21-Sep-01 04:20:35     3459.714
     21-Sep-01 04:20:50     3459.560      108.00
     21-Sep-01 04:21:05     3459.513
     21-Sep-01 04:21:20     3459.119
     21-Sep-01 04:21:35     3458.953
     21-Sep-01 04:21:50     3459.380
     21-Sep-01 04:22:05     3459.181
     21-Sep-01 04:22:20     3459.320
     21-Sep-01 04:22:35     3459.239
     21-Sep-01 04:22:50     3459.165
     21-Sep-01 04:23:05     3458.999      108.01
     21-Sep-01 04:23:20     3459.256
     21-Sep-01 04:23:35     3459.111
     21-Sep-01 04:23:50     3459.872
     21-Sep-01 04:24:05     3459.892
     21-Sep-01 04:24:20     3459.134      108.01
     21-Sep-01 04:24:35     3459.892
     21-Sep-01 04:24:50     3460.638
     21-Sep-01 04:25:05     3459.789
     21-Sep-01 04:25:20     3459.565
     21-Sep-01 04:25:35     3459.649
     21-Sep-01 04:25:50     3459.869      108.01
     21-Sep-01 04:26:05     3459.953
     21-Sep-01 04:26:20     3459.544
     21-Sep-01 04:26:35     3458.904
     21-Sep-01 04:26:50     3459.407
     21-Sep-01 04:27:05     3459.281
     21-Sep-01 04:27:20     3459.221
     21-Sep-01 04:27:35     3459.123
     21-Sep-01 04:27:50     3459.179
     21-Sep-01 04:28:05     3459.612
     21-Sep-01 04:28:20     3459.723
     21-Sep-01 04:28:35     3459.570
     21-Sep-01 04:28:50     3459.632
     21-Sep-01 04:29:05     3459.174
     21-Sep-01 04:29:20     3459.392      108.02
     21-Sep-01 04:29:35     3459.801
     21-Sep-01 04:29:50     3460.638
     21-Sep-01 04:30:05     3459.454
     21-Sep-01 04:30:20     3458.981
     21-Sep-01 04:30:35     3459.250
     21-Sep-01 04:30:50     3459.307
     21-Sep-01 04:31:05     3459.196
     21-Sep-01 04:31:20     3459.538
     21-Sep-01 04:31:35     3459.020
     21-Sep-01 04:31:50     3458.921
     21-Sep-01 04:32:05     3459.229
     21-Sep-01 04:32:20     3458.964
     21-Sep-01 04:32:35     3458.816
     21-Sep-01 04:32:50     3459.614
     21-Sep-01 04:33:05     3459.561
     21-Sep-01 04:33:20     3459.070
     21-Sep-01 04:33:35     3459.154
     21-Sep-01 04:33:50     3458.751
     21-Sep-01 04:34:05     3459.026
     21-Sep-01 04:34:20     3459.247
     21-Sep-01 04:34:35     3458.962
     21-Sep-01 04:34:50     3458.912
     21-Sep-01 04:35:05     3459.245
     21-Sep-01 04:35:20     3460.086
     21-Sep-01 04:35:35     3459.200
     21-Sep-01 04:35:50     3458.532
     21-Sep-01 04:36:05     3458.589
     21-Sep-01 04:36:20     3459.013
     21-Sep-01 04:36:35     3458.805
     21-Sep-01 04:36:50     3458.685
     21-Sep-01 04:37:05     3458.492
     21-Sep-01 04:37:20     3458.350
     21-Sep-01 04:37:35     3459.300
     21-Sep-01 04:37:50     3459.515
     21-Sep-01 04:38:05     3459.082      108.04
     21-Sep-01 04:38:20     3459.241      108.04
     21-Sep-01 04:38:35     3459.526      108.04
     21-Sep-01 04:38:50     3459.193      108.04
     21-Sep-01 04:39:05     3458.961      108.04
     21-Sep-01 04:39:20     3458.829      108.04
     21-Sep-01 04:39:35     3458.614      108.04
     21-Sep-01 04:39:50     3458.899
     21-Sep-01 04:40:05     3458.444
     21-Sep-01 04:40:20     3458.735
     21-Sep-01 04:40:35     3458.864
     21-Sep-01 04:40:50     3459.069
     21-Sep-01 04:41:05     3459.190
     21-Sep-01 04:41:20     3458.896
     21-Sep-01 04:41:35     3458.773
     21-Sep-01 04:41:50     3458.565
     21-Sep-01 04:42:05     3458.597
     21-Sep-01 04:42:20     3458.973
     21-Sep-01 04:42:35     3458.418
     21-Sep-01 04:42:50     3458.526
     21-Sep-01 04:43:05     3458.987
     21-Sep-01 04:43:20     3458.657
     21-Sep-01 04:43:35     3458.492      108.05
     21-Sep-01 04:43:50     3458.749
     21-Sep-01 04:44:05     3459.453
     21-Sep-01 04:44:20     3459.050
     21-Sep-01 04:44:35     3459.079
     21-Sep-01 04:44:50     3459.029
     21-Sep-01 04:45:05     3458.617
     21-Sep-01 04:45:20     3458.330
     21-Sep-01 04:45:35     3459.271
     21-Sep-01 04:45:50     3458.738      108.05
     21-Sep-01 04:46:05     3458.150
     21-Sep-01 04:46:20     3458.443
     21-Sep-01 04:46:35     3458.457
     21-Sep-01 04:46:50     3458.574
     21-Sep-01 04:47:05     3458.388
     21-Sep-01 04:47:20     3458.712
     21-Sep-01 04:47:35     3458.346
     21-Sep-01 04:47:50     3458.657      108.05
     21-Sep-01 04:48:05     3459.045
     21-Sep-01 04:48:20     3458.819
     21-Sep-01 04:48:35     3458.897
     21-Sep-01 04:48:50     3459.245
     21-Sep-01 04:49:05     3459.177
     21-Sep-01 04:49:20     3459.260
     21-Sep-01 04:49:35     3458.791      108.06
     21-Sep-01 04:49:50     3458.778
     21-Sep-01 04:50:05     3459.074
     21-Sep-01 04:50:20     3458.735
     21-Sep-01 04:50:35     3458.181
     21-Sep-01 04:50:50     3458.794
     21-Sep-01 04:51:05     3459.707
     21-Sep-01 04:51:20     3459.314      108.06
     21-Sep-01 04:51:35     3460.194
     21-Sep-01 04:51:50     3460.284
     21-Sep-01 04:52:05     3458.884
     21-Sep-01 04:52:20     3458.619
     21-Sep-01 04:52:35     3458.572
     21-Sep-01 04:52:50     3458.677      108.06
     21-Sep-01 04:53:05     3458.828
     21-Sep-01 04:53:20     3459.447
     21-Sep-01 04:53:35     3459.694
     21-Sep-01 04:53:50     3459.350
     21-Sep-01 04:54:05     3459.406
     21-Sep-01 04:54:20     3459.183      108.06
     21-Sep-01 04:54:35     3458.875
     21-Sep-01 04:54:50     3459.369
     21-Sep-01 04:55:05     3460.198
     21-Sep-01 04:55:20     3459.610
     21-Sep-01 04:55:35     3459.548
     21-Sep-01 04:55:50     3459.358
     21-Sep-01 04:56:05     3458.362      108.07
     21-Sep-01 04:56:20     3458.036
     21-Sep-01 04:56:35     3458.509
     21-Sep-01 04:56:50     3458.672
     21-Sep-01 04:57:05     3458.689
     21-Sep-01 04:57:20     3458.836
     21-Sep-01 04:57:35     3458.759
     21-Sep-01 04:57:50     3458.746      108.07
     21-Sep-01 04:58:05     3458.824
     21-Sep-01 04:58:20     3459.135
     21-Sep-01 04:58:35     3459.502
     21-Sep-01 04:58:50     3459.024
     21-Sep-01 04:59:05     3458.299
     21-Sep-01 04:59:20     3458.398      108.07
     21-Sep-01 04:59:35     3458.692
     21-Sep-01 04:59:50     3459.104
     21-Sep-01 05:00:05     3458.863
     21-Sep-01 05:00:20     3458.734
     21-Sep-01 05:00:35     3458.763      108.07
     21-Sep-01 05:00:50     3458.421
     21-Sep-01 05:01:05     3458.389
     21-Sep-01 05:01:20     3458.805
     21-Sep-01 05:01:35     3458.165
     21-Sep-01 05:01:50     3458.699
     21-Sep-01 05:02:05     3458.692      108.08
     21-Sep-01 05:02:20     3458.341
     21-Sep-01 05:02:35     3459.151
     21-Sep-01 05:02:50     3459.265
     21-Sep-01 05:03:05     3459.167
     21-Sep-01 05:03:20     3459.594
     21-Sep-01 05:03:35     3459.341
     21-Sep-01 05:03:50     3458.820      108.08
     21-Sep-01 05:04:05     3458.828
     21-Sep-01 05:04:20     3458.729
     21-Sep-01 05:04:35     3458.865
     21-Sep-01 05:04:50     3458.727
     21-Sep-01 05:05:05     3459.438      108.08
     21-Sep-01 05:05:20     3459.293
     21-Sep-01 05:05:35     3458.985
     21-Sep-01 05:05:50     3459.023
     21-Sep-01 05:06:05     3458.773
     21-Sep-01 05:06:20     3458.589      108.08
     21-Sep-01 05:06:35     3458.415
     21-Sep-01 05:06:50     3459.076
     21-Sep-01 05:07:05     3459.413
     21-Sep-01 05:07:20     3458.876
     21-Sep-01 05:07:35     3458.212      108.08
     21-Sep-01 05:07:50     3458.661
     21-Sep-01 05:08:05     3458.815
     21-Sep-01 05:08:20     3459.030
     21-Sep-01 05:08:35     3458.943      108.09
     21-Sep-01 05:08:50     3458.574      108.09
     21-Sep-01 05:09:05     3459.610      108.09
     21-Sep-01 05:09:20     3459.396      108.09
     21-Sep-01 05:09:35     3459.529      108.09
     21-Sep-01 05:09:50     3459.755      108.09
     21-Sep-01 05:10:05     3459.012      108.09
     21-Sep-01 05:10:20     3458.470
     21-Sep-01 05:10:35     3458.475
     21-Sep-01 05:10:50     3458.416
     21-Sep-01 05:11:05     3458.199
     21-Sep-01 05:11:20     3458.347
     21-Sep-01 05:11:35     3458.522
     21-Sep-01 05:11:50     3458.415      108.09
     21-Sep-01 05:12:05     3458.490
     21-Sep-01 05:12:20     3458.537
     21-Sep-01 05:12:35     3458.350
     21-Sep-01 05:12:50     3459.103
     21-Sep-01 05:13:05     3459.342
     21-Sep-01 05:13:20     3458.660      108.09
     21-Sep-01 05:13:35     3458.218
     21-Sep-01 05:13:50     3458.591
     21-Sep-01 05:14:05     3458.693
     21-Sep-01 05:14:20     3458.531
     21-Sep-01 05:14:35     3458.448      108.09
     21-Sep-01 05:14:50     3458.562
     21-Sep-01 05:15:05     3458.713
     21-Sep-01 05:15:20     3458.742
     21-Sep-01 05:15:35     3458.759
     21-Sep-01 05:15:50     3459.229      108.10
     21-Sep-01 05:16:05     3459.240
     21-Sep-01 05:16:20     3458.148
     21-Sep-01 05:16:35     3458.567
     21-Sep-01 05:16:50     3458.368
     21-Sep-01 05:17:05     3458.090
     21-Sep-01 05:17:20     3458.943      108.10
     21-Sep-01 05:17:35     3458.970
     21-Sep-01 05:17:50     3458.266
     21-Sep-01 05:18:05     3458.457
     21-Sep-01 05:18:20     3458.361
     21-Sep-01 05:18:35     3458.409      108.10
     21-Sep-01 05:18:50     3458.259
     21-Sep-01 05:19:05     3458.057
     21-Sep-01 05:19:20     3457.977
     21-Sep-01 05:19:35     3458.079
     21-Sep-01 05:19:50     3458.634      108.10
     21-Sep-01 05:20:05     3458.728
     21-Sep-01 05:20:20     3458.796
     21-Sep-01 05:20:35     3458.619
     21-Sep-01 05:20:50     3458.521
     21-Sep-01 05:21:05     3458.969
     21-Sep-01 05:21:20     3458.734
     21-Sep-01 05:21:35     3458.544      108.10
     21-Sep-01 05:21:50     3458.808
     21-Sep-01 05:22:05     3458.956
     21-Sep-01 05:22:20     3459.043
     21-Sep-01 05:22:35     3458.972
     21-Sep-01 05:22:50     3458.782
     21-Sep-01 05:23:05     3458.432
     21-Sep-01 05:23:20     3457.813
     21-Sep-01 05:23:35     3458.056
     21-Sep-01 05:23:50     3458.018
     21-Sep-01 05:24:05     3458.057
     21-Sep-01 05:24:20     3458.174      108.11
     21-Sep-01 05:24:35     3458.386
     21-Sep-01 05:24:50     3458.388
     21-Sep-01 05:25:05     3458.341
     21-Sep-01 05:25:20     3458.270
     21-Sep-01 05:25:35     3458.077
     21-Sep-01 05:25:50     3458.000
     21-Sep-01 05:26:05     3458.331
     21-Sep-01 05:26:20     3459.166
     21-Sep-01 05:26:35     3459.010      108.11
     21-Sep-01 05:26:50     3458.376
     21-Sep-01 05:27:05     3457.943
     21-Sep-01 05:27:20     3458.547
     21-Sep-01 05:27:35     3458.783
     21-Sep-01 05:27:50     3458.488
     21-Sep-01 05:28:05     3458.334
     21-Sep-01 05:28:20     3458.370
     21-Sep-01 05:28:35     3458.512
     21-Sep-01 05:28:50     3457.894
     21-Sep-01 05:29:05     3457.825
     21-Sep-01 05:29:20     3457.964
     21-Sep-01 05:29:35     3458.188
     21-Sep-01 05:29:50     3458.719      108.11
     21-Sep-01 05:30:05     3458.429
     21-Sep-01 05:30:20     3458.063
     21-Sep-01 05:30:35     3458.053
     21-Sep-01 05:30:50     3457.657
     21-Sep-01 05:31:05     3457.769
     21-Sep-01 05:31:20     3457.755
     21-Sep-01 05:31:35     3458.137
     21-Sep-01 05:31:50     3458.580
     21-Sep-01 05:32:05     3457.792
     21-Sep-01 05:32:20     3457.800
     21-Sep-01 05:32:35     3458.438
     21-Sep-01 05:32:50     3458.573
     21-Sep-01 05:33:05     3458.423
     21-Sep-01 05:33:20     3457.811
     21-Sep-01 05:33:35     3458.275
     21-Sep-01 05:33:50     3458.378
     21-Sep-01 05:34:05     3458.000
     21-Sep-01 05:34:20     3458.248      108.12
     21-Sep-01 05:34:35     3458.779
     21-Sep-01 05:34:50     3458.349
     21-Sep-01 05:35:05     3458.464
     21-Sep-01 05:35:20     3458.417
     21-Sep-01 05:35:35     3458.604
     21-Sep-01 05:35:50     3458.233
     21-Sep-01 05:36:05     3458.523
     21-Sep-01 05:36:20     3458.367
     21-Sep-01 05:36:35     3457.959
     21-Sep-01 05:36:50     3458.533
     21-Sep-01 05:37:05     3458.301
     21-Sep-01 05:37:20     3458.345
     21-Sep-01 05:37:35     3458.429
     21-Sep-01 05:37:50     3458.212
     21-Sep-01 05:38:05     3458.245
     21-Sep-01 05:38:20     3457.882
     21-Sep-01 05:38:35     3458.277
     21-Sep-01 05:38:50     3458.635
     21-Sep-01 05:39:05     3458.677
     21-Sep-01 05:39:20     3458.481
     21-Sep-01 05:39:35     3458.389
     21-Sep-01 05:39:50     3458.056
     21-Sep-01 05:40:05     3457.854
     21-Sep-01 05:40:20     3457.969
     21-Sep-01 05:40:35     3458.300
     21-Sep-01 05:40:50     3457.925
     21-Sep-01 05:41:05     3457.911
     21-Sep-01 05:41:20     3458.099
     21-Sep-01 05:41:35     3458.107
     21-Sep-01 05:41:50     3458.453      108.13
     21-Sep-01 05:42:05     3458.974
     21-Sep-01 05:42:20     3459.317      108.13
     21-Sep-01 05:42:35     3458.984      108.13
     21-Sep-01 05:42:50     3459.509      108.13
     21-Sep-01 05:43:05     3458.882      108.13
     21-Sep-01 05:43:20     3458.084      108.13
     21-Sep-01 05:43:35     3458.138      108.13
     21-Sep-01 05:43:50     3458.304      108.13
     21-Sep-01 05:44:05     3458.030      108.13
     21-Sep-01 05:44:20     3457.898
     21-Sep-01 05:44:35     3458.049
     21-Sep-01 05:44:50     3458.258
     21-Sep-01 05:45:05     3458.041
     21-Sep-01 05:45:20     3458.189
     21-Sep-01 05:45:35     3457.988
     21-Sep-01 05:45:50     3457.807
     21-Sep-01 05:46:05     3458.016
     21-Sep-01 05:46:20     3457.650
     21-Sep-01 05:46:35     3457.802
     21-Sep-01 05:46:50     3457.530
     21-Sep-01 05:47:05     3457.733
     21-Sep-01 05:47:20     3457.881
     21-Sep-01 05:47:35     3457.877
     21-Sep-01 05:47:50     3458.326
     21-Sep-01 05:48:05     3457.856
     21-Sep-01 05:48:20     3457.302
     21-Sep-01 05:48:35     3457.888
     21-Sep-01 05:48:50     3458.203
     21-Sep-01 05:49:05     3458.078
     21-Sep-01 05:49:20     3458.135
     21-Sep-01 05:49:35     3458.130
     21-Sep-01 05:49:50     3457.756
     21-Sep-01 05:50:05     3457.454
     21-Sep-01 05:50:20     3457.994
     21-Sep-01 05:50:35     3457.841      108.14
     21-Sep-01 05:50:50     3457.597
     21-Sep-01 05:51:05     3458.028
     21-Sep-01 05:51:20     3457.954
     21-Sep-01 05:51:35     3457.782
     21-Sep-01 05:51:50     3457.401
     21-Sep-01 05:52:05     3457.419
     21-Sep-01 05:52:20     3457.728
     21-Sep-01 05:52:35     3458.025
     21-Sep-01 05:52:50     3458.632
     21-Sep-01 05:53:05     3458.318
     21-Sep-01 05:53:20     3457.855
     21-Sep-01 05:53:35     3457.790
     21-Sep-01 05:53:50     3458.422
     21-Sep-01 05:54:05     3458.658
     21-Sep-01 05:54:20     3458.596
     21-Sep-01 05:54:35     3458.470
     21-Sep-01 05:54:50     3457.980
     21-Sep-01 05:55:05     3458.043
     21-Sep-01 05:55:20     3458.376
     21-Sep-01 05:55:35     3458.190
     21-Sep-01 05:55:50     3458.329
     21-Sep-01 05:56:05     3458.942
     21-Sep-01 05:56:20     3458.896
     21-Sep-01 05:56:35     3459.120
     21-Sep-01 05:56:50     3458.918
     21-Sep-01 05:57:05     3458.254      108.15
     21-Sep-01 05:57:20     3457.971
     21-Sep-01 05:57:35     3457.921
     21-Sep-01 05:57:50     3457.802
     21-Sep-01 05:58:05     3457.807
     21-Sep-01 05:58:20     3457.739
     21-Sep-01 05:58:35     3458.161
     21-Sep-01 05:58:50     3459.020
     21-Sep-01 05:59:05     3458.493
     21-Sep-01 05:59:20     3458.094
     21-Sep-01 05:59:35     3458.270
     21-Sep-01 05:59:50     3458.074
     21-Sep-01 06:00:05     3457.611
     21-Sep-01 06:00:20     3457.568      108.15
     21-Sep-01 06:00:35     3458.187
     21-Sep-01 06:00:50     3457.970
     21-Sep-01 06:01:05     3458.134
     21-Sep-01 06:01:20     3458.303
     21-Sep-01 06:01:35     3458.296
     21-Sep-01 06:01:50     3457.830
     21-Sep-01 06:02:05     3457.440
     21-Sep-01 06:02:20     3457.615
     21-Sep-01 06:02:35     3457.417
     21-Sep-01 06:02:50     3457.486
     21-Sep-01 06:03:05     3458.038
     21-Sep-01 06:03:20     3458.296
     21-Sep-01 06:03:35     3458.228
     21-Sep-01 06:03:50     3457.531      108.16
     21-Sep-01 06:04:05     3457.667
     21-Sep-01 06:04:20     3457.657
     21-Sep-01 06:04:35     3457.364
     21-Sep-01 06:04:50     3457.558
     21-Sep-01 06:05:05     3457.903
     21-Sep-01 06:05:20     3457.942
     21-Sep-01 06:05:35     3457.743
     21-Sep-01 06:05:50     3457.782
     21-Sep-01 06:06:05     3458.198
     21-Sep-01 06:06:20     3458.188
     21-Sep-01 06:06:35     3458.886
     21-Sep-01 06:06:50     3459.116      108.16
     21-Sep-01 06:07:05     3458.474
     21-Sep-01 06:07:20     3458.087
     21-Sep-01 06:07:35     3458.110
     21-Sep-01 06:07:50     3458.046
     21-Sep-01 06:08:05     3458.665
     21-Sep-01 06:08:20     3458.901
     21-Sep-01 06:08:35     3457.970
     21-Sep-01 06:08:50     3457.671
     21-Sep-01 06:09:05     3457.774      108.16
     21-Sep-01 06:09:20     3457.466
     21-Sep-01 06:09:35     3457.778
     21-Sep-01 06:09:50     3458.057
     21-Sep-01 06:10:05     3457.664
     21-Sep-01 06:10:20     3457.493
     21-Sep-01 06:10:35     3457.407
     21-Sep-01 06:10:50     3457.640      108.16
     21-Sep-01 06:11:05     3458.013
     21-Sep-01 06:11:20     3457.818
     21-Sep-01 06:11:35     3457.777
     21-Sep-01 06:11:50     3457.877
     21-Sep-01 06:12:05     3458.074
     21-Sep-01 06:12:20     3458.021
     21-Sep-01 06:12:35     3457.847
     21-Sep-01 06:12:50     3457.691
     21-Sep-01 06:13:05     3457.526
     21-Sep-01 06:13:20     3457.695      108.17
     21-Sep-01 06:13:35     3457.904
     21-Sep-01 06:13:50     3457.739
     21-Sep-01 06:14:05     3457.796
     21-Sep-01 06:14:20     3457.935
     21-Sep-01 06:14:35     3458.141
     21-Sep-01 06:14:50     3458.535
     21-Sep-01 06:15:05     3458.376
     21-Sep-01 06:15:20     3458.503
     21-Sep-01 06:15:35     3458.068      108.17
     21-Sep-01 06:15:50     3457.459
     21-Sep-01 06:16:05     3457.364
     21-Sep-01 06:16:20     3457.563      108.17
     21-Sep-01 06:16:35     3457.696      108.17
     21-Sep-01 06:16:50     3457.638      108.17
     21-Sep-01 06:17:05     3457.859      108.17
     21-Sep-01 06:17:20     3458.737      108.17
     21-Sep-01 06:17:35     3458.334      108.17
     21-Sep-01 06:17:50     3457.957      108.17
     21-Sep-01 06:18:05     3457.679
     21-Sep-01 06:18:20     3457.794
     21-Sep-01 06:18:35     3457.586
     21-Sep-01 06:18:50     3458.087
     21-Sep-01 06:19:05     3459.053
     21-Sep-01 06:19:20     3459.572
     21-Sep-01 06:19:35     3459.422
     21-Sep-01 06:19:50     3458.859
     21-Sep-01 06:20:05     3457.970
     21-Sep-01 06:20:20     3457.775      108.17
     21-Sep-01 06:20:35     3457.628
     21-Sep-01 06:20:50     3457.648
     21-Sep-01 06:21:05     3457.553
     21-Sep-01 06:21:20     3457.614
     21-Sep-01 06:21:35     3457.746
     21-Sep-01 06:21:50     3457.454      108.17
     21-Sep-01 06:22:05     3458.055
     21-Sep-01 06:22:20     3458.802
     21-Sep-01 06:22:35     3458.397
     21-Sep-01 06:22:50     3457.651
     21-Sep-01 06:23:05     3457.586
     21-Sep-01 06:23:20     3457.397      108.18
     21-Sep-01 06:23:35     3457.518
     21-Sep-01 06:23:50     3457.599
     21-Sep-01 06:24:05     3457.638
     21-Sep-01 06:24:20     3458.181
     21-Sep-01 06:24:35     3457.761
     21-Sep-01 06:24:50     3457.401      108.18
     21-Sep-01 06:25:05     3457.890
     21-Sep-01 06:25:20     3457.801
     21-Sep-01 06:25:35     3457.596
     21-Sep-01 06:25:50     3458.091
     21-Sep-01 06:26:05     3458.200
     21-Sep-01 06:26:20     3457.828
     21-Sep-01 06:26:35     3457.453      108.18
     21-Sep-01 06:26:50     3457.422
     21-Sep-01 06:27:05     3457.777
     21-Sep-01 06:27:20     3457.764
     21-Sep-01 06:27:35     3457.760
     21-Sep-01 06:27:50     3457.811
     21-Sep-01 06:28:05     3457.950
     21-Sep-01 06:28:20     3458.168      108.18
     21-Sep-01 06:28:35     3457.632
     21-Sep-01 06:28:50     3457.659
     21-Sep-01 06:29:05     3457.673
     21-Sep-01 06:29:20     3457.843
     21-Sep-01 06:29:35     3457.967
     21-Sep-01 06:29:50     3458.452
     21-Sep-01 06:30:05     3458.257
     21-Sep-01 06:30:20     3457.760      108.18
     21-Sep-01 06:30:35     3457.389
     21-Sep-01 06:30:50     3457.403
     21-Sep-01 06:31:05     3457.740
     21-Sep-01 06:31:20     3457.423
     21-Sep-01 06:31:35     3457.896
     21-Sep-01 06:31:50     3457.707      108.18
     21-Sep-01 06:32:05     3457.466
     21-Sep-01 06:32:20     3457.380
     21-Sep-01 06:32:35     3458.160
     21-Sep-01 06:32:50     3458.029
     21-Sep-01 06:33:05     3458.016
     21-Sep-01 06:33:20     3458.106      108.19
     21-Sep-01 06:33:35     3457.750
     21-Sep-01 06:33:50     3457.631
     21-Sep-01 06:34:05     3457.651
     21-Sep-01 06:34:20     3458.058
     21-Sep-01 06:34:35     3458.182
     21-Sep-01 06:34:50     3457.855
     21-Sep-01 06:35:05     3457.685      108.19
     21-Sep-01 06:35:20     3457.769
     21-Sep-01 06:35:35     3457.628
     21-Sep-01 06:35:50     3457.819
     21-Sep-01 06:36:05     3458.289
     21-Sep-01 06:36:20     3457.942
     21-Sep-01 06:36:35     3457.485      108.19
     21-Sep-01 06:36:50     3457.883
     21-Sep-01 06:37:05     3458.140
     21-Sep-01 06:37:20     3458.070
     21-Sep-01 06:37:35     3457.962
     21-Sep-01 06:37:50     3457.502
     21-Sep-01 06:38:05     3457.252
     21-Sep-01 06:38:20     3457.051      108.19
     21-Sep-01 06:38:35     3457.156
     21-Sep-01 06:38:50     3457.162
     21-Sep-01 06:39:05     3457.374
     21-Sep-01 06:39:20     3457.692
     21-Sep-01 06:39:35     3458.616
     21-Sep-01 06:39:50     3458.962
     21-Sep-01 06:40:05     3457.863
     21-Sep-01 06:40:20     3457.622      108.19
     21-Sep-01 06:40:35     3458.211
     21-Sep-01 06:40:50     3457.727
     21-Sep-01 06:41:05     3457.270
     21-Sep-01 06:41:20     3457.361
     21-Sep-01 06:41:35     3457.548
     21-Sep-01 06:41:50     3457.611
     21-Sep-01 06:42:05     3457.969
     21-Sep-01 06:42:20     3457.811      108.19
     21-Sep-01 06:42:35     3457.503
     21-Sep-01 06:42:50     3457.326
     21-Sep-01 06:43:05     3457.325
     21-Sep-01 06:43:20     3457.689
     21-Sep-01 06:43:35     3457.658
     21-Sep-01 06:43:50     3457.375      108.20
     21-Sep-01 06:44:05     3457.486
     21-Sep-01 06:44:20     3457.668
     21-Sep-01 06:44:35     3457.588
     21-Sep-01 06:44:50     3457.478
     21-Sep-01 06:45:05     3457.425
     21-Sep-01 06:45:20     3457.534
     21-Sep-01 06:45:35     3457.913
     21-Sep-01 06:45:50     3457.949      108.20
     21-Sep-01 06:46:05     3457.383
     21-Sep-01 06:46:20     3457.430
     21-Sep-01 06:46:35     3457.931
     21-Sep-01 06:46:50     3458.219
     21-Sep-01 06:47:05     3457.906
     21-Sep-01 06:47:20     3457.807
     21-Sep-01 06:47:35     3457.874      108.20
     21-Sep-01 06:47:50     3457.864
     21-Sep-01 06:48:05     3458.128
     21-Sep-01 06:48:20     3457.513
     21-Sep-01 06:48:35     3457.400      108.20
     21-Sep-01 06:48:50     3457.496      108.20
     21-Sep-01 06:49:05     3457.316      108.20
     21-Sep-01 06:49:20     3458.084      108.20
     21-Sep-01 06:49:35     3458.281      108.20
     21-Sep-01 06:49:50     3457.715      108.20
     21-Sep-01 06:50:05     3457.097      108.20
     21-Sep-01 06:50:20     3457.297      108.20
     21-Sep-01 06:50:35     3457.424
     21-Sep-01 06:50:50     3457.730
     21-Sep-01 06:51:05     3457.973
     21-Sep-01 06:51:20     3457.628
     21-Sep-01 06:51:35     3457.363      108.20
     21-Sep-01 06:51:50     3457.490
     21-Sep-01 06:52:05     3457.948
     21-Sep-01 06:52:20     3458.346
     21-Sep-01 06:52:35     3457.734
     21-Sep-01 06:52:50     3457.116      108.20
     21-Sep-01 06:53:05     3457.045
     21-Sep-01 06:53:20     3457.063
     21-Sep-01 06:53:35     3457.263      108.21
     21-Sep-01 06:53:50     3457.451
     21-Sep-01 06:54:05     3457.605
     21-Sep-01 06:54:20     3458.474
     21-Sep-01 06:54:35     3458.251
     21-Sep-01 06:54:50     3458.001
     21-Sep-01 06:55:05     3458.012      108.21
     21-Sep-01 06:55:20     3457.966
     21-Sep-01 06:55:35     3457.892
     21-Sep-01 06:55:50     3457.831
     21-Sep-01 06:56:05     3458.292      108.21
     21-Sep-01 06:56:20     3458.015
     21-Sep-01 06:56:35     3457.315
     21-Sep-01 06:56:50     3457.767
     21-Sep-01 06:57:05     3457.830
     21-Sep-01 06:57:20     3457.288      108.21
     21-Sep-01 06:57:35     3457.321
     21-Sep-01 06:57:50     3457.384
     21-Sep-01 06:58:05     3457.043
     21-Sep-01 06:58:20     3456.993
     21-Sep-01 06:58:35     3456.990
     21-Sep-01 06:58:50     3457.004      108.21
     21-Sep-01 06:59:05     3457.277
     21-Sep-01 06:59:20     3457.264
     21-Sep-01 06:59:35     3457.291
     21-Sep-01 06:59:50     3457.482
     21-Sep-01 07:00:05     3457.533
     21-Sep-01 07:00:20     3457.082      108.21
     21-Sep-01 07:00:35     3457.069
     21-Sep-01 07:00:50     3457.339
     21-Sep-01 07:01:05     3457.332
     21-Sep-01 07:01:20     3457.638
     21-Sep-01 07:01:35     3457.835
     21-Sep-01 07:01:50     3457.777      108.21
     21-Sep-01 07:02:05     3457.624
     21-Sep-01 07:02:20     3457.410
     21-Sep-01 07:02:35     3457.735
     21-Sep-01 07:02:50     3458.163
     21-Sep-01 07:03:05     3458.348
     21-Sep-01 07:03:20     3458.496      108.21
     21-Sep-01 07:03:35     3457.781
     21-Sep-01 07:03:50     3457.549
     21-Sep-01 07:04:05     3457.503
     21-Sep-01 07:04:20     3457.624
     21-Sep-01 07:04:35     3457.629
     21-Sep-01 07:04:50     3457.370      108.22
     21-Sep-01 07:05:05     3457.147
     21-Sep-01 07:05:20     3456.745
     21-Sep-01 07:05:35     3456.909
     21-Sep-01 07:05:50     3457.267
     21-Sep-01 07:06:05     3457.658      108.22
     21-Sep-01 07:06:20     3457.472
     21-Sep-01 07:06:35     3457.003
     21-Sep-01 07:06:50     3457.148
     21-Sep-01 07:07:05     3457.303
     21-Sep-01 07:07:20     3457.153
     21-Sep-01 07:07:35     3457.335      108.22
     21-Sep-01 07:07:50     3458.250
     21-Sep-01 07:08:05     3457.273
     21-Sep-01 07:08:20     3457.004
     21-Sep-01 07:08:35     3456.970
     21-Sep-01 07:08:50     3457.298      108.22
     21-Sep-01 07:09:05     3457.011
     21-Sep-01 07:09:20     3457.196
     21-Sep-01 07:09:35     3457.356
     21-Sep-01 07:09:50     3457.158
     21-Sep-01 07:10:05     3457.048
     21-Sep-01 07:10:20     3457.713      108.22
     21-Sep-01 07:10:35     3458.415
     21-Sep-01 07:10:50     3457.672
     21-Sep-01 07:11:05     3456.920
     21-Sep-01 07:11:20     3457.254
     21-Sep-01 07:11:35     3457.722
     21-Sep-01 07:11:50     3457.156      108.22
     21-Sep-01 07:12:05     3456.881
     21-Sep-01 07:12:20     3457.206
     21-Sep-01 07:12:35     3457.369
     21-Sep-01 07:12:50     3457.393
     21-Sep-01 07:13:05     3457.109
     21-Sep-01 07:13:20     3457.075      108.22
     21-Sep-01 07:13:35     3457.406
     21-Sep-01 07:13:50     3457.551
     21-Sep-01 07:14:05     3457.188
     21-Sep-01 07:14:20     3457.398
     21-Sep-01 07:14:35     3458.178
     21-Sep-01 07:14:50     3457.685      108.22
     21-Sep-01 07:15:05     3457.085
     21-Sep-01 07:15:20     3457.067
     21-Sep-01 07:15:35     3457.008
     21-Sep-01 07:15:50     3456.579
     21-Sep-01 07:16:05     3456.508      108.23
     21-Sep-01 07:16:20     3456.955
     21-Sep-01 07:16:35     3457.045
     21-Sep-01 07:16:50     3456.999
     21-Sep-01 07:17:05     3456.730
     21-Sep-01 07:17:20     3456.888      108.23
     21-Sep-01 07:17:35     3457.209
     21-Sep-01 07:17:50     3456.965
     21-Sep-01 07:18:05     3456.795
     21-Sep-01 07:18:20     3456.946      108.23
     21-Sep-01 07:18:35     3457.070
     21-Sep-01 07:18:50     3457.282
     21-Sep-01 07:19:05     3457.330      108.23
     21-Sep-01 07:19:20     3457.071      108.23
     21-Sep-01 07:19:35     3456.857      108.23
     21-Sep-01 07:19:50     3456.637      108.23
     21-Sep-01 07:20:05     3456.546      108.23
     21-Sep-01 07:20:20     3456.472      108.23
     21-Sep-01 07:20:35     3456.736      108.23
     21-Sep-01 07:20:50     3456.805      108.23
     21-Sep-01 07:21:05     3457.276
     21-Sep-01 07:21:20     3457.588
     21-Sep-01 07:21:35     3457.582
     21-Sep-01 07:21:50     3457.383
     21-Sep-01 07:22:05     3457.157      108.23
     21-Sep-01 07:22:20     3457.120
     21-Sep-01 07:22:35     3457.059
     21-Sep-01 07:22:50     3456.861
     21-Sep-01 07:23:05     3456.957
     21-Sep-01 07:23:20     3456.896      108.23
     21-Sep-01 07:23:35     3457.138
     21-Sep-01 07:23:50     3457.694
     21-Sep-01 07:24:05     3457.675
     21-Sep-01 07:24:20     3457.483
     21-Sep-01 07:24:35     3457.263      108.23
     21-Sep-01 07:24:50     3457.138
     21-Sep-01 07:25:05     3457.757
     21-Sep-01 07:25:20     3457.827
     21-Sep-01 07:25:35     3457.221
     21-Sep-01 07:25:50     3456.999      108.23
     21-Sep-01 07:26:05     3456.937
     21-Sep-01 07:26:20     3457.395
     21-Sep-01 07:26:35     3457.890
     21-Sep-01 07:26:50     3457.780      108.23
     21-Sep-01 07:27:05     3457.387
     21-Sep-01 07:27:20     3457.243
     21-Sep-01 07:27:35     3457.586
     21-Sep-01 07:27:50     3458.054
     21-Sep-01 07:28:05     3457.518      108.24
     21-Sep-01 07:28:20     3457.077
     21-Sep-01 07:28:35     3457.046
     21-Sep-01 07:28:50     3457.042
     21-Sep-01 07:29:05     3457.038
     21-Sep-01 07:29:20     3456.855
     21-Sep-01 07:29:35     3457.183
     21-Sep-01 07:29:50     3457.140      108.24
     21-Sep-01 07:30:05     3456.911
     21-Sep-01 07:30:20     3457.062
     21-Sep-01 07:30:35     3457.116
     21-Sep-01 07:30:50     3456.872
     21-Sep-01 07:31:05     3456.899
     21-Sep-01 07:31:20     3456.980      108.24
     21-Sep-01 07:31:35     3457.174
     21-Sep-01 07:31:50     3457.003
     21-Sep-01 07:32:05     3457.264
     21-Sep-01 07:32:20     3457.294
     21-Sep-01 07:32:35     3457.096      108.24
     21-Sep-01 07:32:50     3456.797
     21-Sep-01 07:33:05     3457.092
     21-Sep-01 07:33:20     3456.848
     21-Sep-01 07:33:35     3456.920
     21-Sep-01 07:33:50     3457.044      108.24
     21-Sep-01 07:34:05     3456.943
     21-Sep-01 07:34:20     3457.791
     21-Sep-01 07:34:35     3457.583
     21-Sep-01 07:34:50     3457.160
     21-Sep-01 07:35:05     3457.001      108.24
     21-Sep-01 07:35:20     3457.043
     21-Sep-01 07:35:35     3456.927
     21-Sep-01 07:35:50     3456.738
     21-Sep-01 07:36:05     3456.743
     21-Sep-01 07:36:20     3456.624
     21-Sep-01 07:36:35     3456.973
     21-Sep-01 07:36:50     3456.826      108.24
     21-Sep-01 07:37:05     3456.792
     21-Sep-01 07:37:20     3456.816
     21-Sep-01 07:37:35     3456.879
     21-Sep-01 07:37:50     3456.997
     21-Sep-01 07:38:05     3457.255      108.24
     21-Sep-01 07:38:20     3457.214
     21-Sep-01 07:38:35     3457.274
     21-Sep-01 07:38:50     3457.271
     21-Sep-01 07:39:05     3457.170
     21-Sep-01 07:39:20     3456.677      108.24
     21-Sep-01 07:39:35     3457.418
     21-Sep-01 07:39:50     3457.645
     21-Sep-01 07:40:05     3457.444
     21-Sep-01 07:40:20     3457.206
     21-Sep-01 07:40:35     3457.281
     21-Sep-01 07:40:50     3457.333
     21-Sep-01 07:41:05     3457.423      108.25
     21-Sep-01 07:41:20     3457.605
     21-Sep-01 07:41:35     3457.358
     21-Sep-01 07:41:50     3456.816
     21-Sep-01 07:42:05     3456.603
     21-Sep-01 07:42:20     3456.909      108.25
     21-Sep-01 07:42:35     3456.966
     21-Sep-01 07:42:50     3456.719
     21-Sep-01 07:43:05     3457.013
     21-Sep-01 07:43:20     3457.113
     21-Sep-01 07:43:35     3456.897      108.25
     21-Sep-01 07:43:50     3457.006
     21-Sep-01 07:44:05     3457.108
     21-Sep-01 07:44:20     3457.232
     21-Sep-01 07:44:35     3457.253
     21-Sep-01 07:44:50     3457.729      108.25
     21-Sep-01 07:45:05     3457.388
     21-Sep-01 07:45:20     3456.950
     21-Sep-01 07:45:35     3457.132
     21-Sep-01 07:45:50     3456.879
     21-Sep-01 07:46:05     3456.681
     21-Sep-01 07:46:20     3456.689
     21-Sep-01 07:46:35     3456.886
     21-Sep-01 07:46:50     3456.910      108.25
     21-Sep-01 07:47:05     3456.857
     21-Sep-01 07:47:20     3456.717
     21-Sep-01 07:47:35     3456.680
     21-Sep-01 07:47:50     3457.160
     21-Sep-01 07:48:05     3456.752
     21-Sep-01 07:48:20     3456.730
     21-Sep-01 07:48:35     3456.881      108.25
     21-Sep-01 07:48:50     3456.610
     21-Sep-01 07:49:05     3456.758
     21-Sep-01 07:49:20     3456.727
     21-Sep-01 07:49:35     3456.578
     21-Sep-01 07:49:50     3456.942
     21-Sep-01 07:50:05     3457.096
     21-Sep-01 07:50:20     3457.004      108.25
     21-Sep-01 07:50:35     3456.715
     21-Sep-01 07:50:50     3456.848
     21-Sep-01 07:51:05     3456.990
     21-Sep-01 07:51:20     3457.154      108.25
     21-Sep-01 07:51:35     3456.742      108.25
     21-Sep-01 07:51:50     3456.575      108.25
     21-Sep-01 07:52:05     3456.644      108.25
     21-Sep-01 07:52:20     3457.066      108.25
     21-Sep-01 07:52:35     3457.375      108.25
     21-Sep-01 07:52:50     3457.405      108.26
     21-Sep-01 07:53:05     3457.639      108.26
     21-Sep-01 07:53:20     3457.252
     21-Sep-01 07:53:35     3456.893
     21-Sep-01 07:53:50     3457.223
     21-Sep-01 07:54:05     3457.034
     21-Sep-01 07:54:20     3456.988
     21-Sep-01 07:54:35     3456.720      108.26
     21-Sep-01 07:54:50     3456.905
     21-Sep-01 07:55:05     3456.840
     21-Sep-01 07:55:20     3457.110
     21-Sep-01 07:55:35     3456.854
     21-Sep-01 07:55:50     3456.400      108.26
     21-Sep-01 07:56:05     3456.491
     21-Sep-01 07:56:20     3456.679
     21-Sep-01 07:56:35     3456.645
     21-Sep-01 07:56:50     3456.781
     21-Sep-01 07:57:05     3456.823
     21-Sep-01 07:57:20     3456.728      108.26
     21-Sep-01 07:57:35     3456.691
     21-Sep-01 07:57:50     3457.192
     21-Sep-01 07:58:05     3457.438
     21-Sep-01 07:58:20     3457.118
     21-Sep-01 07:58:35     3456.503      108.26
     21-Sep-01 07:58:50     3456.849
     21-Sep-01 07:59:05     3456.882
     21-Sep-01 07:59:20     3456.574
     21-Sep-01 07:59:35     3456.841
     21-Sep-01 07:59:50     3457.178
     21-Sep-01 08:00:05     3457.378
     21-Sep-01 08:00:20     3456.882
     21-Sep-01 08:00:35     3456.535
     21-Sep-01 08:00:50     3456.927
     21-Sep-01 08:01:05     3456.777      108.26
     21-Sep-01 08:01:20     3457.056
     21-Sep-01 08:01:35     3457.441
     21-Sep-01 08:01:50     3456.939
     21-Sep-01 08:02:05     3456.771
     21-Sep-01 08:02:20     3456.850
     21-Sep-01 08:02:35     3456.560
     21-Sep-01 08:02:50     3456.703
     21-Sep-01 08:03:05     3456.425      108.26
     21-Sep-01 08:03:20     3456.604
     21-Sep-01 08:03:35     3456.825
     21-Sep-01 08:03:50     3456.861
     21-Sep-01 08:04:05     3456.885
     21-Sep-01 08:04:20     3457.207
     21-Sep-01 08:04:35     3456.677
     21-Sep-01 08:04:50     3456.509
     21-Sep-01 08:05:05     3456.648      108.26
     21-Sep-01 08:05:20     3456.654
     21-Sep-01 08:05:35     3456.601
     21-Sep-01 08:05:50     3457.206
     21-Sep-01 08:06:05     3457.168      108.27
     21-Sep-01 08:06:20     3457.025
     21-Sep-01 08:06:35     3457.237
     21-Sep-01 08:06:50     3457.368
     21-Sep-01 08:07:05     3457.096
     21-Sep-01 08:07:20     3457.068
     21-Sep-01 08:07:35     3456.989
     21-Sep-01 08:07:50     3456.708
     21-Sep-01 08:08:05     3456.717      108.27
     21-Sep-01 08:08:20     3456.811
     21-Sep-01 08:08:35     3456.509
     21-Sep-01 08:08:50     3456.335
     21-Sep-01 08:09:05     3456.611
     21-Sep-01 08:09:20     3456.659
     21-Sep-01 08:09:35     3456.513
     21-Sep-01 08:09:50     3456.734      108.27
     21-Sep-01 08:10:05     3456.761
     21-Sep-01 08:10:20     3456.818
     21-Sep-01 08:10:35     3457.064
     21-Sep-01 08:10:50     3456.802
     21-Sep-01 08:11:05     3457.032
     21-Sep-01 08:11:20     3457.111
     21-Sep-01 08:11:35     3456.553
     21-Sep-01 08:11:50     3456.571
     21-Sep-01 08:12:05     3456.859      108.27
     21-Sep-01 08:12:20     3457.257
     21-Sep-01 08:12:35     3457.022
     21-Sep-01 08:12:50     3456.560
     21-Sep-01 08:13:05     3456.565
     21-Sep-01 08:13:20     3457.376
     21-Sep-01 08:13:35     3457.178
     21-Sep-01 08:13:50     3456.928
     21-Sep-01 08:14:05     3457.028      108.27
     21-Sep-01 08:14:20     3457.064
     21-Sep-01 08:14:35     3456.753
     21-Sep-01 08:14:50     3456.777
     21-Sep-01 08:15:05     3456.974
     21-Sep-01 08:15:20     3456.757
     21-Sep-01 08:15:35     3456.668
     21-Sep-01 08:15:50     3456.644
     21-Sep-01 08:16:05     3456.643
     21-Sep-01 08:16:20     3456.761      108.27
     21-Sep-01 08:16:35     3456.392
     21-Sep-01 08:16:50     3456.702
     21-Sep-01 08:17:05     3456.820
     21-Sep-01 08:17:20     3456.537
     21-Sep-01 08:17:35     3456.241
     21-Sep-01 08:17:50     3456.201
     21-Sep-01 08:18:05     3456.441
     21-Sep-01 08:18:20     3456.592
     21-Sep-01 08:18:35     3456.585
     21-Sep-01 08:18:50     3456.554      108.27
     21-Sep-01 08:19:05     3456.469
     21-Sep-01 08:19:20     3456.213
     21-Sep-01 08:19:35     3456.434
     21-Sep-01 08:19:50     3456.716
     21-Sep-01 08:20:05     3456.530
     21-Sep-01 08:20:20     3456.846
     21-Sep-01 08:20:35     3456.581
     21-Sep-01 08:20:50     3456.328
     21-Sep-01 08:21:05     3456.485
     21-Sep-01 08:21:20     3456.996      108.28
     21-Sep-01 08:21:35     3456.676
     21-Sep-01 08:21:50     3456.565
     21-Sep-01 08:22:05     3456.528
     21-Sep-01 08:22:20     3456.768
     21-Sep-01 08:22:35     3456.816
     21-Sep-01 08:22:50     3457.253
     21-Sep-01 08:23:05     3457.925      108.28
     21-Sep-01 08:23:20     3457.182
     21-Sep-01 08:23:35     3456.619      108.28
     21-Sep-01 08:23:50     3456.557      108.28
     21-Sep-01 08:24:05     3456.526      108.28
     21-Sep-01 08:24:20     3456.316      108.28
     21-Sep-01 08:24:35     3456.352      108.28
     21-Sep-01 08:24:50     3456.562      108.28
     21-Sep-01 08:25:05     3457.068      108.28
     21-Sep-01 08:25:20     3456.828      108.28
     21-Sep-01 08:25:35     3456.736
     21-Sep-01 08:25:50     3456.690
     21-Sep-01 08:26:05     3456.735
     21-Sep-01 08:26:20     3456.625
     21-Sep-01 08:26:35     3456.743
     21-Sep-01 08:26:50     3456.697
     21-Sep-01 08:27:05     3456.532      108.28
     21-Sep-01 08:27:20     3456.555
     21-Sep-01 08:27:35     3457.276
     21-Sep-01 08:27:50     3457.163
     21-Sep-01 08:28:05     3456.788
     21-Sep-01 08:28:20     3456.608
     21-Sep-01 08:28:35     3456.729
     21-Sep-01 08:28:50     3456.826
     21-Sep-01 08:29:05     3456.810
     21-Sep-01 08:29:20     3456.910
     21-Sep-01 08:29:35     3456.705      108.28
     21-Sep-01 08:29:50     3456.367
     21-Sep-01 08:30:05     3456.585
     21-Sep-01 08:30:20     3456.737
     21-Sep-01 08:30:35     3456.921
     21-Sep-01 08:30:50     3456.805      108.28
     21-Sep-01 08:31:05     3456.574
     21-Sep-01 08:31:20     3456.689
     21-Sep-01 08:31:35     3456.776
     21-Sep-01 08:31:50     3456.359
     21-Sep-01 08:32:05     3456.334
     21-Sep-01 08:32:20     3456.139
     21-Sep-01 08:32:35     3455.984
     21-Sep-01 08:32:50     3456.269
     21-Sep-01 08:33:05     3456.302
     21-Sep-01 08:33:20     3456.627
     21-Sep-01 08:33:35     3456.623
     21-Sep-01 08:33:50     3456.474      108.29
     21-Sep-01 08:34:05     3456.455
     21-Sep-01 08:34:20     3456.123
     21-Sep-01 08:34:35     3456.414
     21-Sep-01 08:34:50     3457.326
     21-Sep-01 08:35:05     3457.194
     21-Sep-01 08:35:20     3457.099
     21-Sep-01 08:35:35     3456.910
     21-Sep-01 08:35:50     3456.578
     21-Sep-01 08:36:05     3456.198
     21-Sep-01 08:36:20     3456.568      108.29
     21-Sep-01 08:36:35     3456.598
     21-Sep-01 08:36:50     3456.476
     21-Sep-01 08:37:05     3456.451
     21-Sep-01 08:37:20     3456.602
     21-Sep-01 08:37:35     3457.465
     21-Sep-01 08:37:50     3457.443
     21-Sep-01 08:38:05     3456.652
     21-Sep-01 08:38:20     3456.503
     21-Sep-01 08:38:35     3456.593
     21-Sep-01 08:38:50     3456.203
     21-Sep-01 08:39:05     3456.160
     21-Sep-01 08:39:20     3456.379      108.29
     21-Sep-01 08:39:35     3456.637
     21-Sep-01 08:39:50     3456.986
     21-Sep-01 08:40:05     3457.450
     21-Sep-01 08:40:20     3457.359
     21-Sep-01 08:40:35     3456.735
     21-Sep-01 08:40:50     3456.804
     21-Sep-01 08:41:05     3456.959
     21-Sep-01 08:41:20     3457.031
     21-Sep-01 08:41:35     3456.830
     21-Sep-01 08:41:50     3456.857
     21-Sep-01 08:42:05     3456.388
     21-Sep-01 08:42:20     3456.649
     21-Sep-01 08:42:35     3456.718
     21-Sep-01 08:42:50     3456.705      108.29
     21-Sep-01 08:43:05     3457.334
     21-Sep-01 08:43:20     3457.054
     21-Sep-01 08:43:35     3456.415
     21-Sep-01 08:43:50     3456.247
     21-Sep-01 08:44:05     3455.918
     21-Sep-01 08:44:20     3456.294
     21-Sep-01 08:44:35     3456.486
     21-Sep-01 08:44:50     3456.260
     21-Sep-01 08:45:05     3456.469
     21-Sep-01 08:45:20     3456.493
     21-Sep-01 08:45:35     3456.450
     21-Sep-01 08:45:50     3456.489
     21-Sep-01 08:46:05     3456.963      108.29
     21-Sep-01 08:46:20     3456.986
     21-Sep-01 08:46:35     3456.688
     21-Sep-01 08:46:50     3456.487
     21-Sep-01 08:47:05     3456.553
     21-Sep-01 08:47:20     3457.376
     21-Sep-01 08:47:35     3457.172
     21-Sep-01 08:47:50     3456.688
     21-Sep-01 08:48:05     3456.414
     21-Sep-01 08:48:20     3456.650
     21-Sep-01 08:48:35     3456.491
     21-Sep-01 08:48:50     3456.512      108.30
     21-Sep-01 08:49:05     3456.536
     21-Sep-01 08:49:20     3456.335
     21-Sep-01 08:49:35     3456.076
     21-Sep-01 08:49:50     3456.017
     21-Sep-01 08:50:05     3456.172
     21-Sep-01 08:50:20     3456.673
     21-Sep-01 08:50:35     3456.822
     21-Sep-01 08:50:50     3456.912
     21-Sep-01 08:51:05     3456.711
     21-Sep-01 08:51:20     3456.428
     21-Sep-01 08:51:35     3456.813
     21-Sep-01 08:51:50     3456.542
     21-Sep-01 08:52:05     3456.466
     21-Sep-01 08:52:20     3456.267
     21-Sep-01 08:52:35     3456.212
     21-Sep-01 08:52:50     3456.218
     21-Sep-01 08:53:05     3456.403      108.30
     21-Sep-01 08:53:20     3456.554
     21-Sep-01 08:53:35     3456.426
     21-Sep-01 08:53:50     3456.349
     21-Sep-01 08:54:05     3456.385
     21-Sep-01 08:54:20     3456.193
     21-Sep-01 08:54:35     3456.767
     21-Sep-01 08:54:50     3456.876
     21-Sep-01 08:55:05     3456.301
     21-Sep-01 08:55:20     3456.364
     21-Sep-01 08:55:35     3456.519
     21-Sep-01 08:55:50     3456.737
     21-Sep-01 08:56:05     3456.621
     21-Sep-01 08:56:20     3456.608      108.30
     21-Sep-01 08:56:35     3456.927
     21-Sep-01 08:56:50     3456.567
     21-Sep-01 08:57:05     3456.552
     21-Sep-01 08:57:20     3456.332
     21-Sep-01 08:57:35     3456.307
     21-Sep-01 08:57:50     3456.258
     21-Sep-01 08:58:05     3456.300
     21-Sep-01 08:58:20     3456.257
     21-Sep-01 08:58:35     3455.955
     21-Sep-01 08:58:50     3455.864
     21-Sep-01 08:59:05     3456.231
     21-Sep-01 08:59:20     3456.164
     21-Sep-01 08:59:35     3456.306
     21-Sep-01 08:59:50     3456.214
     21-Sep-01 09:00:05     3456.019      108.30
     21-Sep-01 09:00:20     3456.286      108.30
     21-Sep-01 09:00:35     3456.471      108.30
     21-Sep-01 09:00:50     3456.568      108.30
     21-Sep-01 09:01:05     3456.555      108.30
     21-Sep-01 09:01:20     3456.542      108.30
     21-Sep-01 09:01:35     3456.131      108.30
     21-Sep-01 09:01:50     3456.681      108.30
     21-Sep-01 09:02:05     3456.988
     21-Sep-01 09:02:20     3456.850
     21-Sep-01 09:02:35     3456.634
     21-Sep-01 09:02:50     3456.414
     21-Sep-01 09:03:05     3456.237
     21-Sep-01 09:03:20     3456.191
     21-Sep-01 09:03:35     3456.522
     21-Sep-01 09:03:50     3456.406
     21-Sep-01 09:04:05     3456.208
     21-Sep-01 09:04:20     3456.149
     21-Sep-01 09:04:35     3456.109
     21-Sep-01 09:04:50     3456.653
     21-Sep-01 09:05:05     3456.692
     21-Sep-01 09:05:20     3456.461
     21-Sep-01 09:05:35     3456.141
     21-Sep-01 09:05:50     3456.047
     21-Sep-01 09:06:05     3456.490
     21-Sep-01 09:06:20     3456.693      108.31
     21-Sep-01 09:06:35     3456.890
     21-Sep-01 09:06:50     3456.859
     21-Sep-01 09:07:05     3457.376
     21-Sep-01 09:07:20     3456.874
     21-Sep-01 09:07:35     3456.386
     21-Sep-01 09:07:50     3456.255
     21-Sep-01 09:08:05     3456.221
     21-Sep-01 09:08:20     3456.239
     21-Sep-01 09:08:35     3456.156
     21-Sep-01 09:08:50     3456.566
     21-Sep-01 09:09:05     3456.274
     21-Sep-01 09:09:20     3455.960
     21-Sep-01 09:09:35     3456.096
     21-Sep-01 09:09:50     3455.889
     21-Sep-01 09:10:05     3456.053
     21-Sep-01 09:10:20     3456.238
     21-Sep-01 09:10:35     3456.103
     21-Sep-01 09:10:50     3456.161
     21-Sep-01 09:11:05     3456.394
     21-Sep-01 09:11:20     3456.731
     21-Sep-01 09:11:35     3456.490      108.31
     21-Sep-01 09:11:50     3456.225
     21-Sep-01 09:12:05     3455.927
     21-Sep-01 09:12:20     3455.972
     21-Sep-01 09:12:35     3455.944
     21-Sep-01 09:12:50     3456.013
     21-Sep-01 09:13:05     3456.055
     21-Sep-01 09:13:20     3456.332
     21-Sep-01 09:13:35     3456.754      108.31
     21-Sep-01 09:13:50     3456.580
     21-Sep-01 09:14:05     3456.360
     21-Sep-01 09:14:20     3456.335
     21-Sep-01 09:14:35     3456.302
     21-Sep-01 09:14:50     3456.094
     21-Sep-01 09:15:05     3456.206
     21-Sep-01 09:15:20     3456.580
     21-Sep-01 09:15:35     3456.363
     21-Sep-01 09:15:50     3456.071
     21-Sep-01 09:16:05     3456.046
     21-Sep-01 09:16:20     3455.972
     21-Sep-01 09:16:35     3455.935      108.31
     21-Sep-01 09:16:50     3456.257
     21-Sep-01 09:17:05     3456.463
     21-Sep-01 09:17:20     3456.375
     21-Sep-01 09:17:35     3455.951
     21-Sep-01 09:17:50     3456.057
     21-Sep-01 09:18:05     3456.452
     21-Sep-01 09:18:20     3456.178
     21-Sep-01 09:18:35     3456.326
     21-Sep-01 09:18:50     3456.280
     21-Sep-01 09:19:05     3456.423
     21-Sep-01 09:19:20     3456.331
     21-Sep-01 09:19:35     3456.233
     21-Sep-01 09:19:50     3456.083
     21-Sep-01 09:20:05     3456.253
     21-Sep-01 09:20:20     3456.371
     21-Sep-01 09:20:35     3456.100
     21-Sep-01 09:20:50     3456.480
     21-Sep-01 09:21:05     3456.884
     21-Sep-01 09:21:20     3456.521
     21-Sep-01 09:21:35     3456.408
     21-Sep-01 09:21:50     3456.380      108.32
     21-Sep-01 09:22:05     3456.191
     21-Sep-01 09:22:20     3456.373
     21-Sep-01 09:22:35     3456.786
     21-Sep-01 09:22:50     3456.256
     21-Sep-01 09:23:05     3455.998
     21-Sep-01 09:23:20     3456.106
     21-Sep-01 09:23:35     3456.522
     21-Sep-01 09:23:50     3456.218
     21-Sep-01 09:24:05     3456.236
     21-Sep-01 09:24:20     3456.232
     21-Sep-01 09:24:35     3455.961
     21-Sep-01 09:24:50     3456.091
     21-Sep-01 09:25:05     3456.635
     21-Sep-01 09:25:20     3456.403
     21-Sep-01 09:25:35     3456.123
     21-Sep-01 09:25:50     3456.372
     21-Sep-01 09:26:05     3456.605
     21-Sep-01 09:26:20     3456.240
     21-Sep-01 09:26:35     3456.081
     21-Sep-01 09:26:50     3456.203
     21-Sep-01 09:27:05     3456.159
     21-Sep-01 09:27:20     3455.964
     21-Sep-01 09:27:35     3455.824
     21-Sep-01 09:27:50     3455.960
     21-Sep-01 09:28:05     3456.209
     21-Sep-01 09:28:20     3456.440
     21-Sep-01 09:28:35     3456.223
     21-Sep-01 09:28:50     3456.305
     21-Sep-01 09:29:05     3456.377
     21-Sep-01 09:29:20     3456.115
     21-Sep-01 09:29:35     3456.069
     21-Sep-01 09:29:50     3456.275      108.32
     21-Sep-01 09:30:05     3456.068
     21-Sep-01 09:30:20     3456.025
     21-Sep-01 09:30:35     3456.161
     21-Sep-01 09:30:50     3456.453
     21-Sep-01 09:31:05     3456.470
     21-Sep-01 09:31:20     3456.406
     21-Sep-01 09:31:35     3456.326
     21-Sep-01 09:31:50     3456.350
     21-Sep-01 09:32:05     3456.556
     21-Sep-01 09:32:20     3456.684
     21-Sep-01 09:32:35     3457.176
     21-Sep-01 09:32:50     3456.479
     21-Sep-01 09:33:05     3456.196
     21-Sep-01 09:33:20     3456.228
     21-Sep-01 09:33:35     3456.334
     21-Sep-01 09:33:50     3456.130
     21-Sep-01 09:34:05     3456.014
     21-Sep-01 09:34:20     3456.001
     21-Sep-01 09:34:35     3456.201
     21-Sep-01 09:34:50     3456.469
     21-Sep-01 09:35:05     3456.583
     21-Sep-01 09:35:20     3456.507
     21-Sep-01 09:35:35     3456.437
     21-Sep-01 09:35:50     3456.129
     21-Sep-01 09:36:05     3456.089      108.33
     21-Sep-01 09:36:20     3456.149      108.33
     21-Sep-01 09:36:35     3456.027      108.33
     21-Sep-01 09:36:50     3456.270      108.33
     21-Sep-01 09:37:05     3456.278      108.33
     21-Sep-01 09:37:20     3456.387      108.33
     21-Sep-01 09:37:35     3456.596      108.33
     21-Sep-01 09:37:50     3456.273      108.33
     21-Sep-01 09:38:05     3456.011
     21-Sep-01 09:38:20     3456.075
     21-Sep-01 09:38:35     3455.752
     21-Sep-01 09:38:50     3456.232
     21-Sep-01 09:39:05     3456.648
     21-Sep-01 09:39:20     3456.353
     21-Sep-01 09:39:35     3456.261
     21-Sep-01 09:39:50     3456.364
     21-Sep-01 09:40:05     3456.004
     21-Sep-01 09:40:20     3455.982
     21-Sep-01 09:40:35     3456.201
     21-Sep-01 09:40:50     3455.954
     21-Sep-01 09:41:05     3456.197
     21-Sep-01 09:41:20     3456.126
     21-Sep-01 09:41:35     3455.846
     21-Sep-01 09:41:50     3455.840
     21-Sep-01 09:42:05     3455.714
     21-Sep-01 09:42:20     3455.723
     21-Sep-01 09:42:35     3456.078
     21-Sep-01 09:42:50     3455.792
     21-Sep-01 09:43:05     3456.184
     21-Sep-01 09:43:20     3456.235
     21-Sep-01 09:43:35     3455.736
     21-Sep-01 09:43:50     3455.820
     21-Sep-01 09:44:05     3456.157
     21-Sep-01 09:44:20     3456.084
     21-Sep-01 09:44:35     3456.698
     21-Sep-01 09:44:50     3456.673
     21-Sep-01 09:45:05     3456.210
     21-Sep-01 09:45:20     3455.915
     21-Sep-01 09:45:35     3455.978
     21-Sep-01 09:45:50     3456.087
     21-Sep-01 09:46:05     3455.910
     21-Sep-01 09:46:20     3455.861
     21-Sep-01 09:46:35     3456.311
     21-Sep-01 09:46:50     3456.033
     21-Sep-01 09:47:05     3455.802
     21-Sep-01 09:47:20     3456.008
     21-Sep-01 09:47:35     3456.506      108.33
     21-Sep-01 09:47:50     3456.448
     21-Sep-01 09:48:05     3456.204
     21-Sep-01 09:48:20     3456.049
     21-Sep-01 09:48:35     3456.294
     21-Sep-01 09:48:50     3456.577
     21-Sep-01 09:49:05     3456.433
     21-Sep-01 09:49:20     3456.384
     21-Sep-01 09:49:35     3456.238
     21-Sep-01 09:49:50     3456.152
     21-Sep-01 09:50:05     3456.255
     21-Sep-01 09:50:20     3456.224
     21-Sep-01 09:50:35     3455.926
     21-Sep-01 09:50:50     3455.879
     21-Sep-01 09:51:05     3455.839
     21-Sep-01 09:51:20     3456.547
     21-Sep-01 09:51:35     3456.574
     21-Sep-01 09:51:50     3456.400
     21-Sep-01 09:52:05     3456.239
     21-Sep-01 09:52:20     3456.123
     21-Sep-01 09:52:35     3456.186
     21-Sep-01 09:52:50     3456.213
     21-Sep-01 09:53:05     3455.838
     21-Sep-01 09:53:20     3455.665
     21-Sep-01 09:53:35     3455.634
     21-Sep-01 09:53:50     3456.445
     21-Sep-01 09:54:05     3456.302
     21-Sep-01 09:54:20     3456.009
     21-Sep-01 09:54:35     3456.155
     21-Sep-01 09:54:50     3456.014
     21-Sep-01 09:55:05     3456.227
     21-Sep-01 09:55:20     3455.843
     21-Sep-01 09:55:35     3455.581
     21-Sep-01 09:55:50     3455.994
     21-Sep-01 09:56:05     3455.960
     21-Sep-01 09:56:20     3455.899
     21-Sep-01 09:56:35     3456.063
     21-Sep-01 09:56:50     3456.095
     21-Sep-01 09:57:05     3456.004
     21-Sep-01 09:57:20     3456.034
     21-Sep-01 09:57:35     3456.203
     21-Sep-01 09:57:50     3456.434
     21-Sep-01 09:58:05     3456.278
     21-Sep-01 09:58:20     3456.111
     21-Sep-01 09:58:35     3455.934
     21-Sep-01 09:58:50     3455.873
     21-Sep-01 09:59:05     3456.061
     21-Sep-01 09:59:20     3456.017
     21-Sep-01 09:59:35     3455.676
     21-Sep-01 09:59:50     3455.612
     21-Sep-01 10:00:05     3455.529
     21-Sep-01 10:00:20     3455.857
     21-Sep-01 10:00:35     3456.380
     21-Sep-01 10:00:50     3456.413
     21-Sep-01 10:01:05     3455.990
     21-Sep-01 10:01:20     3456.062
     21-Sep-01 10:01:35     3456.338      108.34
     21-Sep-01 10:01:50     3457.195
     21-Sep-01 10:02:05     3456.748
     21-Sep-01 10:02:20     3456.057
     21-Sep-01 10:02:35     3455.911
     21-Sep-01 10:02:50     3456.150
     21-Sep-01 10:03:05     3456.001
     21-Sep-01 10:03:20     3455.994
     21-Sep-01 10:03:35     3456.377
     21-Sep-01 10:03:50     3456.054
     21-Sep-01 10:04:05     3455.996
     21-Sep-01 10:04:20     3456.293
     21-Sep-01 10:04:35     3456.515
     21-Sep-01 10:04:50     3456.417
     21-Sep-01 10:05:05     3456.599
     21-Sep-01 10:05:20     3456.367
     21-Sep-01 10:05:35     3455.935
     21-Sep-01 10:05:50     3455.901
     21-Sep-01 10:06:05     3456.095
     21-Sep-01 10:06:20     3456.010
     21-Sep-01 10:06:35     3456.104
     21-Sep-01 10:06:50     3455.960
     21-Sep-01 10:07:05     3455.908
     21-Sep-01 10:07:20     3455.676
     21-Sep-01 10:07:35     3455.664
     21-Sep-01 10:07:50     3455.797
     21-Sep-01 10:08:05     3456.021
     21-Sep-01 10:08:20     3456.368
     21-Sep-01 10:08:35     3455.795
     21-Sep-01 10:08:50     3455.853
     21-Sep-01 10:09:05     3455.849
     21-Sep-01 10:09:20     3455.624
     21-Sep-01 10:09:35     3455.562
     21-Sep-01 10:09:50     3455.395
     21-Sep-01 10:10:05     3455.476
     21-Sep-01 10:10:20     3455.570
     21-Sep-01 10:10:35     3455.874
     21-Sep-01 10:10:50     3455.879
     21-Sep-01 10:11:05     3455.608
     21-Sep-01 10:11:20     3455.623
     21-Sep-01 10:11:35     3455.516
     21-Sep-01 10:11:50     3455.582
     21-Sep-01 10:12:05     3455.269
     21-Sep-01 10:12:20     3455.390
     21-Sep-01 10:12:35     3455.599
     21-Sep-01 10:12:50     3455.854
     21-Sep-01 10:13:05     3456.112
     21-Sep-01 10:13:20     3455.856
     21-Sep-01 10:13:35     3455.573
     21-Sep-01 10:13:50     3455.505
     21-Sep-01 10:14:05     3455.614
     21-Sep-01 10:14:20     3455.523
     21-Sep-01 10:14:35     3455.264      108.35
     21-Sep-01 10:14:50     3455.245      108.35
     21-Sep-01 10:15:05     3455.585      108.35
     21-Sep-01 10:15:20     3455.648      108.35
     21-Sep-01 10:15:35     3455.265      108.35
     21-Sep-01 10:15:50     3455.264      108.35
     21-Sep-01 10:16:05     3455.273      108.35
     21-Sep-01 10:16:20     3455.780      108.35
     21-Sep-01 10:16:35     3455.524
     21-Sep-01 10:16:50     3455.667
     21-Sep-01 10:17:05     3455.879
     21-Sep-01 10:17:20     3456.463
     21-Sep-01 10:17:35     3456.809
     21-Sep-01 10:17:50     3456.492
     21-Sep-01 10:18:05     3456.035
     21-Sep-01 10:18:20     3456.208
     21-Sep-01 10:18:35     3456.162
     21-Sep-01 10:18:50     3455.775
     21-Sep-01 10:19:05     3455.589
     21-Sep-01 10:19:20     3455.860
     21-Sep-01 10:19:35     3455.871
     21-Sep-01 10:19:50     3455.682
     21-Sep-01 10:20:05     3456.107
     21-Sep-01 10:20:20     3456.019
     21-Sep-01 10:20:35     3455.693
     21-Sep-01 10:20:50     3456.194
     21-Sep-01 10:21:05     3456.081
     21-Sep-01 10:21:20     3455.862
     21-Sep-01 10:21:35     3455.673
     21-Sep-01 10:21:50     3455.745
     21-Sep-01 10:22:05     3455.517
     21-Sep-01 10:22:20     3455.334
     21-Sep-01 10:22:35     3455.373
     21-Sep-01 10:22:50     3455.491
     21-Sep-01 10:23:05     3455.372
     21-Sep-01 10:23:20     3455.228
     21-Sep-01 10:23:35     3455.806
     21-Sep-01 10:23:50     3455.982
     21-Sep-01 10:24:05     3455.753
     21-Sep-01 10:24:20     3455.932
     21-Sep-01 10:24:35     3455.880
     21-Sep-01 10:24:50     3455.861
     21-Sep-01 10:25:05     3455.590
     21-Sep-01 10:25:20     3455.662
     21-Sep-01 10:25:35     3455.705
     21-Sep-01 10:25:50     3455.744
     21-Sep-01 10:26:05     3455.856
     21-Sep-01 10:26:20     3455.916
     21-Sep-01 10:26:35     3455.608
     21-Sep-01 10:26:50     3455.638
     21-Sep-01 10:27:05     3455.455
     21-Sep-01 10:27:20     3455.394
     21-Sep-01 10:27:35     3455.491
     21-Sep-01 10:27:50     3455.648
     21-Sep-01 10:28:05     3455.572
     21-Sep-01 10:28:20     3455.553
     21-Sep-01 10:28:35     3455.504
     21-Sep-01 10:28:50     3455.425
     21-Sep-01 10:29:05     3455.497
     21-Sep-01 10:29:20     3455.615
     21-Sep-01 10:29:35     3455.411
     21-Sep-01 10:29:50     3455.395
     21-Sep-01 10:30:05     3455.279
     21-Sep-01 10:30:20     3455.345
     21-Sep-01 10:30:35     3455.540
     21-Sep-01 10:30:50     3455.612
     21-Sep-01 10:31:05     3455.767
     21-Sep-01 10:31:20     3455.955
     21-Sep-01 10:31:35     3455.666
     21-Sep-01 10:31:50     3455.738
     21-Sep-01 10:32:05     3455.914
     21-Sep-01 10:32:20     3456.099
     21-Sep-01 10:32:35     3455.855
     21-Sep-01 10:32:50     3455.873
     21-Sep-01 10:33:05     3456.073
     21-Sep-01 10:33:20     3456.213
     21-Sep-01 10:33:35     3455.780
     21-Sep-01 10:33:50     3455.615
     21-Sep-01 10:34:05     3455.965
     21-Sep-01 10:34:20     3455.815
     21-Sep-01 10:34:35     3455.906
     21-Sep-01 10:34:50     3455.732
     21-Sep-01 10:35:05     3455.479
     21-Sep-01 10:35:20     3455.853
     21-Sep-01 10:35:35     3455.785
     21-Sep-01 10:35:50     3455.843
     21-Sep-01 10:36:05     3455.572
     21-Sep-01 10:36:20     3455.331
     21-Sep-01 10:36:35     3455.373      108.36
     21-Sep-01 10:36:50     3455.479
     21-Sep-01 10:37:05     3455.220
     21-Sep-01 10:37:20     3455.417
     21-Sep-01 10:37:35     3455.469
     21-Sep-01 10:37:50     3455.535
     21-Sep-01 10:38:05     3455.994
     21-Sep-01 10:38:20     3456.443
     21-Sep-01 10:38:35     3455.996
     21-Sep-01 10:38:50     3455.734
     21-Sep-01 10:39:05     3455.721
     21-Sep-01 10:39:20     3455.547
     21-Sep-01 10:39:35     3455.456
     21-Sep-01 10:39:50     3455.549
     21-Sep-01 10:40:05     3455.856
     21-Sep-01 10:40:20     3455.977
     21-Sep-01 10:40:35     3455.636
     21-Sep-01 10:40:50     3455.727
     21-Sep-01 10:41:05     3455.872
     21-Sep-01 10:41:20     3455.759
     21-Sep-01 10:41:35     3455.957
     21-Sep-01 10:41:50     3455.755
     21-Sep-01 10:42:05     3455.667
     21-Sep-01 10:42:20     3455.849
     21-Sep-01 10:42:35     3455.620
     21-Sep-01 10:42:50     3455.525
     21-Sep-01 10:43:05     3455.552
     21-Sep-01 10:43:20     3455.433
     21-Sep-01 10:43:35     3455.566
     21-Sep-01 10:43:50     3455.736      108.37
     21-Sep-01 10:44:05     3455.690
     21-Sep-01 10:44:20     3456.204
     21-Sep-01 10:44:35     3456.374
     21-Sep-01 10:44:50     3456.008
     21-Sep-01 10:45:05     3455.658
     21-Sep-01 10:45:20     3455.700
     21-Sep-01 10:45:35     3456.043
     21-Sep-01 10:45:50     3455.787
     21-Sep-01 10:46:05     3455.522
     21-Sep-01 10:46:20     3455.774
     21-Sep-01 10:46:35     3456.206
     21-Sep-01 10:46:50     3455.913
     21-Sep-01 10:47:05     3455.922
     21-Sep-01 10:47:20     3456.186
     21-Sep-01 10:47:35     3456.566
     21-Sep-01 10:47:50     3456.142
     21-Sep-01 10:48:05     3455.859
     21-Sep-01 10:48:20     3456.047
     21-Sep-01 10:48:35     3455.800
     21-Sep-01 10:48:50     3455.447
     21-Sep-01 10:49:05     3455.930
     21-Sep-01 10:49:20     3456.076
     21-Sep-01 10:49:35     3455.677      108.37
     21-Sep-01 10:49:50     3455.655
     21-Sep-01 10:50:05     3455.849
     21-Sep-01 10:50:20     3455.946
     21-Sep-01 10:50:35     3455.775
     21-Sep-01 10:50:50     3455.814
     21-Sep-01 10:51:05     3455.841
     21-Sep-01 10:51:20     3455.634
     21-Sep-01 10:51:35     3455.859
     21-Sep-01 10:51:50     3455.913
     21-Sep-01 10:52:05     3455.654
     21-Sep-01 10:52:20     3455.426
     21-Sep-01 10:52:35     3455.461
     21-Sep-01 10:52:50     3455.531
     21-Sep-01 10:53:05     3455.445
     21-Sep-01 10:53:20     3455.600      108.37
     21-Sep-01 10:53:35     3455.709      108.37
     21-Sep-01 10:53:50     3455.824      108.37
     21-Sep-01 10:54:05     3455.651      108.37
     21-Sep-01 10:54:20     3455.319      108.37
     21-Sep-01 10:54:35     3455.434      108.37
     21-Sep-01 10:54:50     3455.439      108.37
     21-Sep-01 10:55:05     3455.317      108.37
     21-Sep-01 10:55:20     3455.359      108.37
     21-Sep-01 10:55:35     3455.222
     21-Sep-01 10:55:50     3455.809
     21-Sep-01 10:56:05     3456.249
     21-Sep-01 10:56:20     3455.823
     21-Sep-01 10:56:35     3455.500
     21-Sep-01 10:56:50     3455.484
     21-Sep-01 10:57:05     3455.770
     21-Sep-01 10:57:20     3455.979
     21-Sep-01 10:57:35     3455.699
     21-Sep-01 10:57:50     3455.467
     21-Sep-01 10:58:05     3455.616
     21-Sep-01 10:58:20     3455.539
     21-Sep-01 10:58:35     3455.509
     21-Sep-01 10:58:50     3456.010
     21-Sep-01 10:59:05     3455.863
     21-Sep-01 10:59:20     3455.556
     21-Sep-01 10:59:35     3455.513
     21-Sep-01 10:59:50     3455.801
     21-Sep-01 11:00:05     3455.563
     21-Sep-01 11:00:20     3455.828
     21-Sep-01 11:00:35     3456.070
     21-Sep-01 11:00:50     3455.799
     21-Sep-01 11:01:05     3455.790
     21-Sep-01 11:01:20     3455.345
     21-Sep-01 11:01:35     3455.165
     21-Sep-01 11:01:50     3455.597
     21-Sep-01 11:02:05     3455.651
     21-Sep-01 11:02:20     3455.508
     21-Sep-01 11:02:35     3455.273
     21-Sep-01 11:02:50     3455.163
     21-Sep-01 11:03:05     3455.187
     21-Sep-01 11:03:20     3455.031
     21-Sep-01 11:03:35     3455.095
     21-Sep-01 11:03:50     3455.231
     21-Sep-01 11:04:05     3455.349
     21-Sep-01 11:04:20     3455.449
     21-Sep-01 11:04:35     3455.731
     21-Sep-01 11:04:50     3455.488      108.38
     21-Sep-01 11:05:05     3455.131
     21-Sep-01 11:05:20     3455.250
     21-Sep-01 11:05:35     3455.727
     21-Sep-01 11:05:50     3456.271
     21-Sep-01 11:06:05     3455.917
     21-Sep-01 11:06:20     3455.418
     21-Sep-01 11:06:35     3455.381
     21-Sep-01 11:06:50     3455.660
     21-Sep-01 11:07:05     3455.459
     21-Sep-01 11:07:20     3455.450
     21-Sep-01 11:07:35     3455.732
     21-Sep-01 11:07:50     3455.601
     21-Sep-01 11:08:05     3455.780
     21-Sep-01 11:08:20     3456.241
     21-Sep-01 11:08:35     3456.171
     21-Sep-01 11:08:50     3455.955
     21-Sep-01 11:09:05     3456.024
     21-Sep-01 11:09:20     3455.677      108.38
     21-Sep-01 11:09:35     3455.290
     21-Sep-01 11:09:50     3455.205
     21-Sep-01 11:10:05     3455.144
     21-Sep-01 11:10:20     3455.496
     21-Sep-01 11:10:35     3455.310
     21-Sep-01 11:10:50     3455.172
     21-Sep-01 11:11:05     3455.427
     21-Sep-01 11:11:20     3455.205
     21-Sep-01 11:11:35     3454.998
     21-Sep-01 11:11:50     3455.034
     21-Sep-01 11:12:05     3455.055
     21-Sep-01 11:12:20     3455.343
     21-Sep-01 11:12:35     3455.574
     21-Sep-01 11:12:50     3455.871
     21-Sep-01 11:13:05     3455.932
     21-Sep-01 11:13:20     3455.436
     21-Sep-01 11:13:35     3455.289
     21-Sep-01 11:13:50     3455.207
     21-Sep-01 11:14:05     3455.206
     21-Sep-01 11:14:20     3455.230
     21-Sep-01 11:14:35     3455.300
     21-Sep-01 11:14:50     3455.950
     21-Sep-01 11:15:05     3455.733
     21-Sep-01 11:15:20     3455.733
     21-Sep-01 11:15:35     3455.611
     21-Sep-01 11:15:50     3455.556      108.39
     21-Sep-01 11:16:05     3455.494
     21-Sep-01 11:16:20     3455.257
     21-Sep-01 11:16:35     3455.202
     21-Sep-01 11:16:50     3455.803
     21-Sep-01 11:17:05     3455.772
     21-Sep-01 11:17:20     3455.565
     21-Sep-01 11:17:35     3455.942
     21-Sep-01 11:17:50     3455.570
     21-Sep-01 11:18:05     3455.427
     21-Sep-01 11:18:20     3455.673
     21-Sep-01 11:18:35     3455.599
     21-Sep-01 11:18:50     3455.857
     21-Sep-01 11:19:05     3455.726
     21-Sep-01 11:19:20     3456.079
     21-Sep-01 11:19:35     3455.820
     21-Sep-01 11:19:50     3455.378
     21-Sep-01 11:20:05     3455.317
     21-Sep-01 11:20:20     3455.180
     21-Sep-01 11:20:35     3455.426
     21-Sep-01 11:20:50     3455.614
     21-Sep-01 11:21:05     3455.467
     21-Sep-01 11:21:20     3455.218      108.39
     21-Sep-01 11:21:35     3455.220
     21-Sep-01 11:21:50     3455.347
     21-Sep-01 11:22:05     3455.365
     21-Sep-01 11:22:20     3455.584
     21-Sep-01 11:22:35     3455.866
     21-Sep-01 11:22:50     3455.981
     21-Sep-01 11:23:05     3455.798
     21-Sep-01 11:23:20     3455.573
     21-Sep-01 11:23:35     3455.664
     21-Sep-01 11:23:50     3455.839
     21-Sep-01 11:24:05     3455.739
     21-Sep-01 11:24:20     3455.674
     21-Sep-01 11:24:35     3455.458
     21-Sep-01 11:24:50     3455.521
     21-Sep-01 11:25:05     3455.661
     21-Sep-01 11:25:20     3455.566
     21-Sep-01 11:25:35     3455.499
     21-Sep-01 11:25:50     3455.398
     21-Sep-01 11:26:05     3455.419
     21-Sep-01 11:26:20     3455.725
     21-Sep-01 11:26:35     3455.582
     21-Sep-01 11:26:50     3455.573
     21-Sep-01 11:27:05     3455.745
     21-Sep-01 11:27:20     3455.632
     21-Sep-01 11:27:35     3455.437      108.39
     21-Sep-01 11:27:50     3455.212
     21-Sep-01 11:28:05     3455.099
     21-Sep-01 11:28:20     3455.305
     21-Sep-01 11:28:35     3455.487
     21-Sep-01 11:28:50     3455.481
     21-Sep-01 11:29:05     3455.474
     21-Sep-01 11:29:20     3455.714
     21-Sep-01 11:29:35     3455.726
     21-Sep-01 11:29:50     3455.546
     21-Sep-01 11:30:05     3455.260
     21-Sep-01 11:30:20     3455.326
     21-Sep-01 11:30:35     3455.098      108.39
     21-Sep-01 11:30:50     3455.009      108.39
     21-Sep-01 11:31:05     3455.331      108.39
     21-Sep-01 11:31:20     3455.443      108.39
     21-Sep-01 11:31:35     3455.409      108.39
     21-Sep-01 11:31:50     3455.701      108.39
     21-Sep-01 11:32:05     3456.108      108.39
     21-Sep-01 11:32:20     3455.897      108.40
     21-Sep-01 11:32:35     3455.742
     21-Sep-01 11:32:50     3455.848
     21-Sep-01 11:33:05     3455.573
     21-Sep-01 11:33:20     3455.427
     21-Sep-01 11:33:35     3455.208
     21-Sep-01 11:33:50     3455.365
     21-Sep-01 11:34:05     3455.900
     21-Sep-01 11:34:20     3456.152
     21-Sep-01 11:34:35     3456.149
     21-Sep-01 11:34:50     3455.777
     21-Sep-01 11:35:05     3455.643
     21-Sep-01 11:35:20     3455.582
     21-Sep-01 11:35:35     3455.365
     21-Sep-01 11:35:50     3455.301
     21-Sep-01 11:36:05     3455.739
     21-Sep-01 11:36:20     3455.586
     21-Sep-01 11:36:35     3455.458
     21-Sep-01 11:36:50     3455.795
     21-Sep-01 11:37:05     3455.320
     21-Sep-01 11:37:20     3455.031      108.40
     21-Sep-01 11:37:35     3455.268
     21-Sep-01 11:37:50     3455.504
     21-Sep-01 11:38:05     3455.510
     21-Sep-01 11:38:20     3455.634
     21-Sep-01 11:38:35     3455.701
     21-Sep-01 11:38:50     3455.621
     21-Sep-01 11:39:05     3455.371
     21-Sep-01 11:39:20     3455.517
     21-Sep-01 11:39:35     3455.714
     21-Sep-01 11:39:50     3455.525
     21-Sep-01 11:40:05     3455.248
     21-Sep-01 11:40:20     3455.190
     21-Sep-01 11:40:35     3455.168
     21-Sep-01 11:40:50     3455.386
     21-Sep-01 11:41:05     3455.514
     21-Sep-01 11:41:20     3455.522
     21-Sep-01 11:41:35     3455.175
     21-Sep-01 11:41:50     3455.293
     21-Sep-01 11:42:05     3455.460      108.40
     21-Sep-01 11:42:20     3455.256
     21-Sep-01 11:42:35     3455.240
     21-Sep-01 11:42:50     3455.344
     21-Sep-01 11:43:05     3455.258
     21-Sep-01 11:43:20     3455.549
     21-Sep-01 11:43:35     3455.521
     21-Sep-01 11:43:50     3455.421
     21-Sep-01 11:44:05     3455.208
     21-Sep-01 11:44:20     3455.058
     21-Sep-01 11:44:35     3455.277
     21-Sep-01 11:44:50     3455.513
     21-Sep-01 11:45:05     3455.194
     21-Sep-01 11:45:20     3455.284
     21-Sep-01 11:45:35     3455.311
     21-Sep-01 11:45:50     3455.353
     21-Sep-01 11:46:05     3455.560
     21-Sep-01 11:46:20     3455.754
     21-Sep-01 11:46:35     3455.741
     21-Sep-01 11:46:50     3455.628
     21-Sep-01 11:47:05     3455.433      108.40
     21-Sep-01 11:47:20     3455.308
     21-Sep-01 11:47:35     3455.326
     21-Sep-01 11:47:50     3455.532
     21-Sep-01 11:48:05     3455.316
     21-Sep-01 11:48:20     3455.258
     21-Sep-01 11:48:35     3455.297
     21-Sep-01 11:48:50     3455.248
     21-Sep-01 11:49:05     3455.232
     21-Sep-01 11:49:20     3455.192
     21-Sep-01 11:49:35     3455.040
     21-Sep-01 11:49:50     3455.213
     21-Sep-01 11:50:05     3455.434
     21-Sep-01 11:50:20     3455.416
     21-Sep-01 11:50:35     3455.409
     21-Sep-01 11:50:50     3455.117      108.40
     21-Sep-01 11:51:05     3455.414
     21-Sep-01 11:51:20     3455.642
     21-Sep-01 11:51:35     3455.763
     21-Sep-01 11:51:50     3456.131
     21-Sep-01 11:52:05     3456.075
     21-Sep-01 11:52:20     3455.695
     21-Sep-01 11:52:35     3455.472
     21-Sep-01 11:52:50     3455.186
     21-Sep-01 11:53:05     3454.958
     21-Sep-01 11:53:20     3455.282      108.41
     21-Sep-01 11:53:35     3455.547
     21-Sep-01 11:53:50     3455.172
     21-Sep-01 11:54:05     3455.096
     21-Sep-01 11:54:20     3455.196
     21-Sep-01 11:54:35     3455.232
     21-Sep-01 11:54:50     3455.131
     21-Sep-01 11:55:05     3455.039
     21-Sep-01 11:55:20     3455.306
     21-Sep-01 11:55:35     3455.817
     21-Sep-01 11:55:50     3456.102
     21-Sep-01 11:56:05     3455.962
     21-Sep-01 11:56:20     3455.782
     21-Sep-01 11:56:35     3455.839
     21-Sep-01 11:56:50     3455.821
     21-Sep-01 11:57:05     3455.607
     21-Sep-01 11:57:20     3455.494
     21-Sep-01 11:57:35     3455.953
     21-Sep-01 11:57:50     3455.408
     21-Sep-01 11:58:05     3455.156      108.41
     21-Sep-01 11:58:20     3455.243
     21-Sep-01 11:58:35     3455.219
     21-Sep-01 11:58:50     3455.124
     21-Sep-01 11:59:05     3455.051
     21-Sep-01 11:59:20     3454.916
     21-Sep-01 11:59:35     3454.888
     21-Sep-01 11:59:50     3455.058
     21-Sep-01 12:00:05     3455.624
     21-Sep-01 12:00:20     3455.343
     21-Sep-01 12:00:35     3455.313
     21-Sep-01 12:00:50     3455.540
     21-Sep-01 12:01:05     3455.439
     21-Sep-01 12:01:20     3455.381
     21-Sep-01 12:01:35     3455.064      108.41
     21-Sep-01 12:01:50     3455.167
     21-Sep-01 12:02:05     3455.669
     21-Sep-01 12:02:20     3455.340
     21-Sep-01 12:02:35     3455.470
     21-Sep-01 12:02:50     3455.561
     21-Sep-01 12:03:05     3455.378
     21-Sep-01 12:03:20     3455.341
     21-Sep-01 12:03:35     3455.192      108.41
     21-Sep-01 12:03:50     3454.991
     21-Sep-01 12:04:05     3455.018
     21-Sep-01 12:04:20     3454.889
     21-Sep-01 12:04:35     3454.983
     21-Sep-01 12:04:50     3455.828
     21-Sep-01 12:05:05     3455.755
     21-Sep-01 12:05:20     3455.718
     21-Sep-01 12:05:35     3455.340
     21-Sep-01 12:05:50     3455.319
     21-Sep-01 12:06:05     3455.327
     21-Sep-01 12:06:20     3455.096
     21-Sep-01 12:06:35     3455.159
     21-Sep-01 12:06:50     3455.417
     21-Sep-01 12:07:05     3455.891
     21-Sep-01 12:07:20     3456.046
     21-Sep-01 12:07:35     3455.629      108.41
     21-Sep-01 12:07:50     3455.522      108.41
     21-Sep-01 12:08:05     3455.442      108.41
     21-Sep-01 12:08:20     3455.469      108.41
     21-Sep-01 12:08:35     3455.472      108.41
     21-Sep-01 12:08:50     3455.402      108.41
     21-Sep-01 12:09:05     3455.405      108.41
     21-Sep-01 12:09:20     3455.401      108.41
     21-Sep-01 12:09:35     3455.379      108.41
     21-Sep-01 12:09:50     3455.373
     21-Sep-01 12:10:05     3455.184
     21-Sep-01 12:10:20     3455.189
     21-Sep-01 12:10:35     3454.930
     21-Sep-01 12:10:50     3454.921
     21-Sep-01 12:11:05     3455.045
     21-Sep-01 12:11:20     3455.251
     21-Sep-01 12:11:35     3455.212
     21-Sep-01 12:11:50     3455.333
     21-Sep-01 12:12:05     3455.223
     21-Sep-01 12:12:20     3455.326
     21-Sep-01 12:12:35     3455.149
     21-Sep-01 12:12:50     3454.820      108.42
     21-Sep-01 12:13:05     3455.075
     21-Sep-01 12:13:20     3455.102
     21-Sep-01 12:13:35     3454.801
     21-Sep-01 12:13:50     3455.199
     21-Sep-01 12:14:05     3455.128
     21-Sep-01 12:14:20     3455.198
     21-Sep-01 12:14:35     3455.249
     21-Sep-01 12:14:50     3455.197
     21-Sep-01 12:15:05     3455.051
     21-Sep-01 12:15:20     3454.999
     21-Sep-01 12:15:35     3455.141
     21-Sep-01 12:15:50     3455.378
     21-Sep-01 12:16:05     3455.335
     21-Sep-01 12:16:20     3455.143
     21-Sep-01 12:16:35     3455.291
     21-Sep-01 12:16:50     3455.416      108.42
     21-Sep-01 12:17:05     3455.296
     21-Sep-01 12:17:20     3455.606
     21-Sep-01 12:17:35     3455.557
     21-Sep-01 12:17:50     3455.216
     21-Sep-01 12:18:05     3454.985
     21-Sep-01 12:18:20     3455.237
     21-Sep-01 12:18:35     3455.133
     21-Sep-01 12:18:50     3454.886
     21-Sep-01 12:19:05     3455.132
     21-Sep-01 12:19:20     3455.238
     21-Sep-01 12:19:35     3455.128
     21-Sep-01 12:19:50     3455.003
     21-Sep-01 12:20:05     3454.936
     21-Sep-01 12:20:20     3454.874      108.42
     21-Sep-01 12:20:35     3454.874
     21-Sep-01 12:20:50     3454.874
     21-Sep-01 12:21:05     3454.675
     21-Sep-01 12:21:20     3454.784
     21-Sep-01 12:21:35     3454.988
     21-Sep-01 12:21:50     3454.866
     21-Sep-01 12:22:05     3455.227
     21-Sep-01 12:22:20     3455.552
     21-Sep-01 12:22:35     3455.223
     21-Sep-01 12:22:50     3455.311
     21-Sep-01 12:23:05     3455.606
     21-Sep-01 12:23:20     3455.396
     21-Sep-01 12:23:35     3455.197
     21-Sep-01 12:23:50     3455.069      108.42
     21-Sep-01 12:24:05     3454.850
     21-Sep-01 12:24:20     3454.594
     21-Sep-01 12:24:35     3454.517
     21-Sep-01 12:24:50     3454.584
     21-Sep-01 12:25:05     3454.428
     21-Sep-01 12:25:20     3454.446
     21-Sep-01 12:25:35     3455.014
     21-Sep-01 12:25:50     3455.388
     21-Sep-01 12:26:05     3455.464
     21-Sep-01 12:26:20     3455.418
     21-Sep-01 12:26:35     3455.235
     21-Sep-01 12:26:50     3455.058
     21-Sep-01 12:27:05     3454.957
     21-Sep-01 12:27:20     3455.243      108.42
     21-Sep-01 12:27:35     3455.486
     21-Sep-01 12:27:50     3455.497
     21-Sep-01 12:28:05     3455.223
     21-Sep-01 12:28:20     3454.949
     21-Sep-01 12:28:35     3454.736
     21-Sep-01 12:28:50     3454.705
     21-Sep-01 12:29:05     3455.073
     21-Sep-01 12:29:20     3454.981
     21-Sep-01 12:29:35     3454.542
     21-Sep-01 12:29:50     3454.938
     21-Sep-01 12:30:05     3454.977
     21-Sep-01 12:30:20     3454.827      108.43
     21-Sep-01 12:30:35     3455.186
     21-Sep-01 12:30:50     3455.635
     21-Sep-01 12:31:05     3455.562
     21-Sep-01 12:31:20     3455.245
     21-Sep-01 12:31:35     3455.297
     21-Sep-01 12:31:50     3455.345
     21-Sep-01 12:32:05     3455.049
     21-Sep-01 12:32:20     3454.775
     21-Sep-01 12:32:35     3454.994
     21-Sep-01 12:32:50     3455.313
     21-Sep-01 12:33:05     3455.060
     21-Sep-01 12:33:20     3454.834
     21-Sep-01 12:33:35     3454.834      108.43
     21-Sep-01 12:33:50     3454.727
     21-Sep-01 12:34:05     3454.663
     21-Sep-01 12:34:20     3454.942
     21-Sep-01 12:34:35     3455.289
     21-Sep-01 12:34:50     3455.276
     21-Sep-01 12:35:05     3455.275
     21-Sep-01 12:35:20     3455.020
     21-Sep-01 12:35:35     3455.168
     21-Sep-01 12:35:50     3455.864
     21-Sep-01 12:36:05     3455.958
     21-Sep-01 12:36:20     3455.514
     21-Sep-01 12:36:35     3455.300
     21-Sep-01 12:36:50     3454.971
     21-Sep-01 12:37:05     3454.980
     21-Sep-01 12:37:20     3455.047      108.43
     21-Sep-01 12:37:35     3455.180
     21-Sep-01 12:37:50     3454.991
     21-Sep-01 12:38:05     3454.878
     21-Sep-01 12:38:20     3455.173
     21-Sep-01 12:38:35     3455.318
     21-Sep-01 12:38:50     3455.582
     21-Sep-01 12:39:05     3455.506
     21-Sep-01 12:39:20     3455.220
     21-Sep-01 12:39:35     3454.994
     21-Sep-01 12:39:50     3455.091
     21-Sep-01 12:40:05     3455.115
     21-Sep-01 12:40:20     3454.890      108.43
     21-Sep-01 12:40:35     3455.026
     21-Sep-01 12:40:50     3455.217
     21-Sep-01 12:41:05     3454.910
     21-Sep-01 12:41:20     3454.952
     21-Sep-01 12:41:35     3455.152
     21-Sep-01 12:41:50     3455.149
     21-Sep-01 12:42:05     3455.109
     21-Sep-01 12:42:20     3454.810
     21-Sep-01 12:42:35     3454.834
     21-Sep-01 12:42:50     3454.791
     21-Sep-01 12:43:05     3454.733
     21-Sep-01 12:43:20     3454.635      108.43
     21-Sep-01 12:43:35     3454.766
     21-Sep-01 12:43:50     3455.474
     21-Sep-01 12:44:05     3455.434
     21-Sep-01 12:44:20     3455.056
     21-Sep-01 12:44:35     3455.007      108.43
     21-Sep-01 12:44:50     3455.296      108.43
     21-Sep-01 12:45:05     3455.776      108.43
     21-Sep-01 12:45:20     3455.563      108.43
     21-Sep-01 12:45:35     3455.182      108.43
     21-Sep-01 12:45:50     3455.212      108.43
     21-Sep-01 12:46:05     3455.312      108.43
     21-Sep-01 12:46:20     3455.068      108.43
     21-Sep-01 12:46:35     3454.876
     21-Sep-01 12:46:50     3454.812
     21-Sep-01 12:47:05     3454.897
     21-Sep-01 12:47:20     3454.677
     21-Sep-01 12:47:35     3454.665
     21-Sep-01 12:47:50     3455.014
     21-Sep-01 12:48:05     3455.260
     21-Sep-01 12:48:20     3455.600
     21-Sep-01 12:48:35     3455.846
     21-Sep-01 12:48:50     3455.569
     21-Sep-01 12:49:05     3455.076
     21-Sep-01 12:49:20     3454.887
     21-Sep-01 12:49:35     3454.911      108.44
     21-Sep-01 12:49:50     3455.011
     21-Sep-01 12:50:05     3455.205
     21-Sep-01 12:50:20     3455.557
     21-Sep-01 12:50:35     3455.572
     21-Sep-01 12:50:50     3455.478
     21-Sep-01 12:51:05     3455.200
     21-Sep-01 12:51:20     3454.905
     21-Sep-01 12:51:35     3454.990
     21-Sep-01 12:51:50     3455.074
     21-Sep-01 12:52:05     3454.901
     21-Sep-01 12:52:20     3454.961
     21-Sep-01 12:52:35     3455.113
     21-Sep-01 12:52:50     3455.146      108.44
     21-Sep-01 12:53:05     3455.498
     21-Sep-01 12:53:20     3455.546
     21-Sep-01 12:53:35     3455.269
     21-Sep-01 12:53:50     3455.004
     21-Sep-01 12:54:05     3454.772
     21-Sep-01 12:54:20     3454.742
     21-Sep-01 12:54:35     3454.641
     21-Sep-01 12:54:50     3454.653
     21-Sep-01 12:55:05     3454.692
     21-Sep-01 12:55:20     3455.026
     21-Sep-01 12:55:35     3454.831
     21-Sep-01 12:55:50     3455.052      108.44
     21-Sep-01 12:56:05     3455.140
     21-Sep-01 12:56:20     3454.696
     21-Sep-01 12:56:35     3454.543
     21-Sep-01 12:56:50     3454.516
     21-Sep-01 12:57:05     3454.634
     21-Sep-01 12:57:20     3454.646
     21-Sep-01 12:57:35     3454.697
     21-Sep-01 12:57:50     3454.809
     21-Sep-01 12:58:05     3454.751      108.44
     21-Sep-01 12:58:20     3454.702
     21-Sep-01 12:58:35     3454.492
     21-Sep-01 12:58:50     3454.546
     21-Sep-01 12:59:05     3454.761
     21-Sep-01 12:59:20     3454.804
     21-Sep-01 12:59:35     3454.861
     21-Sep-01 12:59:50     3454.867
     21-Sep-01 13:00:05     3454.927
     21-Sep-01 13:00:20     3454.772
     21-Sep-01 13:00:35     3454.786
     21-Sep-01 13:00:50     3454.558      108.44
     21-Sep-01 13:01:05     3454.518
     21-Sep-01 13:01:20     3454.527
     21-Sep-01 13:01:35     3454.542
     21-Sep-01 13:01:50     3454.787
     21-Sep-01 13:02:05     3454.909
     21-Sep-01 13:02:20     3454.781
     21-Sep-01 13:02:35     3455.039
     21-Sep-01 13:02:50     3455.412
     21-Sep-01 13:03:05     3454.995
     21-Sep-01 13:03:20     3455.022
     21-Sep-01 13:03:35     3455.204
     21-Sep-01 13:03:50     3454.848
     21-Sep-01 13:04:05     3454.619      108.44
     21-Sep-01 13:04:20     3454.677
     21-Sep-01 13:04:35     3454.540
     21-Sep-01 13:04:50     3454.548
     21-Sep-01 13:05:05     3454.691
     21-Sep-01 13:05:20     3454.946
     21-Sep-01 13:05:35     3454.723
     21-Sep-01 13:05:50     3454.534
     21-Sep-01 13:06:05     3454.562
     21-Sep-01 13:06:20     3454.850
     21-Sep-01 13:06:35     3454.999
     21-Sep-01 13:06:50     3454.925
     21-Sep-01 13:07:05     3454.867      108.44
     21-Sep-01 13:07:20     3454.763
     21-Sep-01 13:07:35     3454.741
     21-Sep-01 13:07:50     3454.796
     21-Sep-01 13:08:05     3455.002
     21-Sep-01 13:08:20     3455.218
     21-Sep-01 13:08:35     3455.348
     21-Sep-01 13:08:50     3455.460
     21-Sep-01 13:09:05     3455.086
     21-Sep-01 13:09:20     3454.864
     21-Sep-01 13:09:35     3454.708      108.45
     21-Sep-01 13:09:50     3454.711
     21-Sep-01 13:10:05     3454.558
     21-Sep-01 13:10:20     3454.737
     21-Sep-01 13:10:35     3455.147
     21-Sep-01 13:10:50     3455.156
     21-Sep-01 13:11:05     3455.058
     21-Sep-01 13:11:20     3455.198
     21-Sep-01 13:11:35     3454.997
     21-Sep-01 13:11:50     3454.790
     21-Sep-01 13:12:05     3454.829
     21-Sep-01 13:12:20     3454.792      108.45
     21-Sep-01 13:12:35     3454.657
     21-Sep-01 13:12:50     3454.548
     21-Sep-01 13:13:05     3454.681
     21-Sep-01 13:13:20     3454.556
     21-Sep-01 13:13:35     3454.501
     21-Sep-01 13:13:50     3454.689
     21-Sep-01 13:14:05     3454.725
     21-Sep-01 13:14:20     3455.500
     21-Sep-01 13:14:35     3455.962
     21-Sep-01 13:14:50     3455.442
     21-Sep-01 13:15:05     3454.927      108.45
     21-Sep-01 13:15:20     3454.769
     21-Sep-01 13:15:35     3454.644
     21-Sep-01 13:15:50     3454.452
     21-Sep-01 13:16:05     3454.561
     21-Sep-01 13:16:20     3454.728
     21-Sep-01 13:16:35     3454.648
     21-Sep-01 13:16:50     3454.438
     21-Sep-01 13:17:05     3454.580
     21-Sep-01 13:17:20     3454.687      108.45
     21-Sep-01 13:17:35     3454.543
     21-Sep-01 13:17:50     3454.588
     21-Sep-01 13:18:05     3454.485
     21-Sep-01 13:18:20     3454.290
     21-Sep-01 13:18:35     3454.338
     21-Sep-01 13:18:50     3454.568
     21-Sep-01 13:19:05     3454.477
     21-Sep-01 13:19:20     3454.397
     21-Sep-01 13:19:35     3454.802
     21-Sep-01 13:19:50     3454.676
     21-Sep-01 13:20:05     3454.490
     21-Sep-01 13:20:20     3454.895      108.45
     21-Sep-01 13:20:35     3455.058
     21-Sep-01 13:20:50     3454.948
     21-Sep-01 13:21:05     3454.760
     21-Sep-01 13:21:20     3454.659
     21-Sep-01 13:21:35     3454.607
     21-Sep-01 13:21:50     3454.603
     21-Sep-01 13:22:05     3454.575
     21-Sep-01 13:22:20     3454.493
     21-Sep-01 13:22:35     3454.420      108.45
     21-Sep-01 13:22:50     3454.203
     21-Sep-01 13:23:05     3454.206      108.45
     21-Sep-01 13:23:20     3454.230      108.45
     21-Sep-01 13:23:35     3454.296      108.45
     21-Sep-01 13:23:50     3454.305      108.45
     21-Sep-01 13:24:05     3454.509      108.45
     21-Sep-01 13:24:20     3454.977      108.45
     21-Sep-01 13:24:35     3454.809      108.45
     21-Sep-01 13:24:50     3454.836      108.45
     21-Sep-01 13:25:05     3454.829      108.45
     21-Sep-01 13:25:20     3454.604
     21-Sep-01 13:25:35     3454.634
     21-Sep-01 13:25:50     3454.725
     21-Sep-01 13:26:05     3454.502
     21-Sep-01 13:26:20     3454.341
     21-Sep-01 13:26:35     3454.182
     21-Sep-01 13:26:50     3454.091
     21-Sep-01 13:27:05     3454.069
     21-Sep-01 13:27:20     3454.078
     21-Sep-01 13:27:35     3454.053      108.45
     21-Sep-01 13:27:50     3454.220
     21-Sep-01 13:28:05     3454.396
     21-Sep-01 13:28:20     3454.240
     21-Sep-01 13:28:35     3454.556
     21-Sep-01 13:28:50     3454.504
     21-Sep-01 13:29:05     3454.336
     21-Sep-01 13:29:20     3454.287
     21-Sep-01 13:29:35     3454.116
     21-Sep-01 13:29:50     3454.095
     21-Sep-01 13:30:05     3454.128      108.46
     21-Sep-01 13:30:20     3454.207
     21-Sep-01 13:30:35     3454.364
     21-Sep-01 13:30:50     3454.212
     21-Sep-01 13:31:05     3454.044
     21-Sep-01 13:31:20     3454.102
     21-Sep-01 13:31:35     3454.128
     21-Sep-01 13:31:50     3454.311
     21-Sep-01 13:32:05     3454.268
     21-Sep-01 13:32:20     3454.471
     21-Sep-01 13:32:35     3454.361
     21-Sep-01 13:32:50     3454.567
     21-Sep-01 13:33:05     3454.543      108.46
     21-Sep-01 13:33:20     3454.217
     21-Sep-01 13:33:35     3454.122
     21-Sep-01 13:33:50     3454.307
     21-Sep-01 13:34:05     3454.210
     21-Sep-01 13:34:20     3454.151
     21-Sep-01 13:34:35     3454.324
     21-Sep-01 13:34:50     3454.175
     21-Sep-01 13:35:05     3454.494
     21-Sep-01 13:35:20     3454.460
     21-Sep-01 13:35:35     3454.244      108.46
     21-Sep-01 13:35:50     3454.289
     21-Sep-01 13:36:05     3454.191
     21-Sep-01 13:36:20     3454.243
     21-Sep-01 13:36:35     3454.154
     21-Sep-01 13:36:50     3454.275
     21-Sep-01 13:37:05     3454.588
     21-Sep-01 13:37:20     3454.737
     21-Sep-01 13:37:35     3454.460
     21-Sep-01 13:37:50     3454.359
     21-Sep-01 13:38:05     3454.435      108.46
     21-Sep-01 13:38:20     3454.215
     21-Sep-01 13:38:35     3454.157
     21-Sep-01 13:38:50     3454.573
     21-Sep-01 13:39:05     3454.296
     21-Sep-01 13:39:20     3454.445
     21-Sep-01 13:39:35     3454.575
     21-Sep-01 13:39:50     3454.550
     21-Sep-01 13:40:05     3454.395
     21-Sep-01 13:40:20     3454.215
     21-Sep-01 13:40:35     3454.096      108.46
     21-Sep-01 13:40:50     3454.342
     21-Sep-01 13:41:05     3454.576
     21-Sep-01 13:41:20     3454.417
     21-Sep-01 13:41:35     3454.252
     21-Sep-01 13:41:50     3454.398
     21-Sep-01 13:42:05     3454.693
     21-Sep-01 13:42:20     3454.525
     21-Sep-01 13:42:35     3454.576
     21-Sep-01 13:42:50     3454.679
     21-Sep-01 13:43:05     3454.633      108.46
     21-Sep-01 13:43:20     3454.533
     21-Sep-01 13:43:35     3454.319
     21-Sep-01 13:43:50     3454.127
     21-Sep-01 13:44:05     3454.072
     21-Sep-01 13:44:20     3453.996
     21-Sep-01 13:44:35     3453.990
     21-Sep-01 13:44:50     3453.947      108.46
     21-Sep-01 13:45:05     3453.983
     21-Sep-01 13:45:20     3453.946
     21-Sep-01 13:45:35     3453.872
     21-Sep-01 13:45:50     3453.866
     21-Sep-01 13:46:05     3454.130
     21-Sep-01 13:46:20     3454.300
     21-Sep-01 13:46:35     3454.117
     21-Sep-01 13:46:50     3454.004
     21-Sep-01 13:47:05     3454.296
     21-Sep-01 13:47:20     3454.423      108.46
     21-Sep-01 13:47:35     3454.158
     21-Sep-01 13:47:50     3454.039
     21-Sep-01 13:48:05     3454.097
     21-Sep-01 13:48:20     3453.917
     21-Sep-01 13:48:35     3454.029
     21-Sep-01 13:48:50     3454.345
     21-Sep-01 13:49:05     3454.186
     21-Sep-01 13:49:20     3454.204
     21-Sep-01 13:49:35     3454.231
     21-Sep-01 13:49:50     3454.167      108.46
     21-Sep-01 13:50:05     3454.096
     21-Sep-01 13:50:20     3453.965
     21-Sep-01 13:50:35     3453.858
     21-Sep-01 13:50:50     3453.980
     21-Sep-01 13:51:05     3454.238
     21-Sep-01 13:51:20     3454.237
     21-Sep-01 13:51:35     3454.310
     21-Sep-01 13:51:50     3454.294
     21-Sep-01 13:52:05     3454.413
     21-Sep-01 13:52:20     3454.512
     21-Sep-01 13:52:35     3454.588      108.47
     21-Sep-01 13:52:50     3454.603
     21-Sep-01 13:53:05     3454.341
     21-Sep-01 13:53:20     3454.246
     21-Sep-01 13:53:35     3454.158
     21-Sep-01 13:53:50     3454.115
     21-Sep-01 13:54:05     3453.920
     21-Sep-01 13:54:20     3454.011
     21-Sep-01 13:54:35     3453.980      108.47
     21-Sep-01 13:54:50     3453.989
     21-Sep-01 13:55:05     3454.320
     21-Sep-01 13:55:20     3454.213
     21-Sep-01 13:55:35     3454.234
     21-Sep-01 13:55:50     3454.790
     21-Sep-01 13:56:05     3454.644
     21-Sep-01 13:56:20     3454.281
     21-Sep-01 13:56:35     3454.196
     21-Sep-01 13:56:50     3454.046      108.47
     21-Sep-01 13:57:05     3453.864
     21-Sep-01 13:57:20     3454.052
     21-Sep-01 13:57:35     3454.125
     21-Sep-01 13:57:50     3454.021
     21-Sep-01 13:58:05     3454.175
     21-Sep-01 13:58:20     3454.120
     21-Sep-01 13:58:35     3454.147
     21-Sep-01 13:58:50     3454.344
     21-Sep-01 13:59:05     3454.265      108.47
     21-Sep-01 13:59:20     3454.173
     21-Sep-01 13:59:35     3454.377
     21-Sep-01 13:59:50     3454.115
     21-Sep-01 14:00:05     3453.987
     21-Sep-01 14:00:20     3453.895
     21-Sep-01 14:00:35     3454.135
     21-Sep-01 14:00:50     3454.338
     21-Sep-01 14:01:05     3454.192
     21-Sep-01 14:01:20     3454.061      108.47
     21-Sep-01 14:01:35     3453.927
     21-Sep-01 14:01:50     3453.905
     21-Sep-01 14:02:05     3453.868
     21-Sep-01 14:02:20     3453.822
     21-Sep-01 14:02:35     3453.718
     21-Sep-01 14:02:50     3453.760
     21-Sep-01 14:03:05     3454.137
     21-Sep-01 14:03:20     3454.386
     21-Sep-01 14:03:35     3454.109      108.47
     21-Sep-01 14:03:50     3453.954      108.47
     21-Sep-01 14:04:05     3453.722      108.47
     21-Sep-01 14:04:20     3453.774      108.47
     21-Sep-01 14:04:35     3454.047      108.47
     21-Sep-01 14:04:50     3454.655      108.47
     21-Sep-01 14:05:05     3454.411      108.47
     21-Sep-01 14:05:20     3454.143      108.47
     21-Sep-01 14:05:35     3454.310
     21-Sep-01 14:05:50     3454.194
     21-Sep-01 14:06:05     3454.148
     21-Sep-01 14:06:20     3454.196
     21-Sep-01 14:06:35     3454.102
     21-Sep-01 14:06:50     3454.293
     21-Sep-01 14:07:05     3454.304
     21-Sep-01 14:07:20     3454.067
     21-Sep-01 14:07:35     3453.954
     21-Sep-01 14:07:50     3453.908
     21-Sep-01 14:08:05     3453.907
     21-Sep-01 14:08:20     3454.077      108.47
     21-Sep-01 14:08:35     3454.043
     21-Sep-01 14:08:50     3454.180
     21-Sep-01 14:09:05     3453.894
     21-Sep-01 14:09:20     3453.799
     21-Sep-01 14:09:35     3453.814
     21-Sep-01 14:09:50     3453.619
     21-Sep-01 14:10:05     3453.783
     21-Sep-01 14:10:20     3453.871      108.47
     21-Sep-01 14:10:35     3453.873
     21-Sep-01 14:10:50     3453.766
     21-Sep-01 14:11:05     3453.778
     21-Sep-01 14:11:20     3453.872
     21-Sep-01 14:11:35     3453.875
     21-Sep-01 14:11:50     3453.881
     21-Sep-01 14:12:05     3454.057
     21-Sep-01 14:12:20     3454.029
     21-Sep-01 14:12:35     3453.901      108.48
     21-Sep-01 14:12:50     3453.687
     21-Sep-01 14:13:05     3453.583
     21-Sep-01 14:13:20     3453.729
     21-Sep-01 14:13:35     3453.668
     21-Sep-01 14:13:50     3453.813
     21-Sep-01 14:14:05     3453.698
     21-Sep-01 14:14:20     3453.828
     21-Sep-01 14:14:35     3454.101
     21-Sep-01 14:14:50     3454.177
     21-Sep-01 14:15:05     3453.994      108.48
     21-Sep-01 14:15:20     3453.826
     21-Sep-01 14:15:35     3453.832
     21-Sep-01 14:15:50     3453.850
     21-Sep-01 14:16:05     3453.603
     21-Sep-01 14:16:20     3453.512
     21-Sep-01 14:16:35     3453.581
     21-Sep-01 14:16:50     3453.757
     21-Sep-01 14:17:05     3453.946      108.48
     21-Sep-01 14:17:20     3454.027
     21-Sep-01 14:17:35     3453.954
     21-Sep-01 14:17:50     3453.850
     21-Sep-01 14:18:05     3453.850
     21-Sep-01 14:18:20     3453.913
     21-Sep-01 14:18:35     3453.806
     21-Sep-01 14:18:50     3453.897
     21-Sep-01 14:19:05     3453.988      108.48
     21-Sep-01 14:19:20     3453.997
     21-Sep-01 14:19:35     3453.820
     21-Sep-01 14:19:50     3453.780
     21-Sep-01 14:20:05     3453.920
     21-Sep-01 14:20:20     3453.779
     21-Sep-01 14:20:35     3453.624
     21-Sep-01 14:20:50     3453.636
     21-Sep-01 14:21:05     3453.818
     21-Sep-01 14:21:20     3453.899      108.48
     21-Sep-01 14:21:35     3453.814
     21-Sep-01 14:21:50     3453.795
     21-Sep-01 14:22:05     3453.749
     21-Sep-01 14:22:20     3453.858
     21-Sep-01 14:22:35     3454.241
     21-Sep-01 14:22:50     3454.578
     21-Sep-01 14:23:05     3454.542
     21-Sep-01 14:23:20     3454.295
     21-Sep-01 14:23:35     3454.069
     21-Sep-01 14:23:50     3454.163      108.48
     21-Sep-01 14:24:05     3454.415
     21-Sep-01 14:24:20     3454.354
     21-Sep-01 14:24:35     3454.192
     21-Sep-01 14:24:50     3454.140
     21-Sep-01 14:25:05     3453.954
     21-Sep-01 14:25:20     3454.103
     21-Sep-01 14:25:35     3454.203
     21-Sep-01 14:25:50     3453.844
     21-Sep-01 14:26:05     3453.944      108.48
     21-Sep-01 14:26:20     3454.159
     21-Sep-01 14:26:35     3453.983
     21-Sep-01 14:26:50     3453.851
     21-Sep-01 14:27:05     3454.049
     21-Sep-01 14:27:20     3454.070
     21-Sep-01 14:27:35     3454.027
     21-Sep-01 14:27:50     3453.816
     21-Sep-01 14:28:05     3453.868      108.48
     21-Sep-01 14:28:20     3453.819
     21-Sep-01 14:28:35     3453.715
     21-Sep-01 14:28:50     3454.375
     21-Sep-01 14:29:05     3454.423
     21-Sep-01 14:29:20     3454.492
     21-Sep-01 14:29:35     3454.677
     21-Sep-01 14:29:50     3454.312
     21-Sep-01 14:30:05     3454.172
     21-Sep-01 14:30:20     3454.302
     21-Sep-01 14:30:35     3454.183      108.48
     21-Sep-01 14:30:50     3453.873
     21-Sep-01 14:31:05     3453.760
     21-Sep-01 14:31:20     3453.744
     21-Sep-01 14:31:35     3453.649
     21-Sep-01 14:31:50     3453.877
     21-Sep-01 14:32:05     3454.126
     21-Sep-01 14:32:20     3454.001
     21-Sep-01 14:32:35     3453.919      108.48
     21-Sep-01 14:32:50     3454.013
     21-Sep-01 14:33:05     3454.031
     21-Sep-01 14:33:20     3453.842
     21-Sep-01 14:33:35     3453.808
     21-Sep-01 14:33:50     3453.801
     21-Sep-01 14:34:05     3453.816
     21-Sep-01 14:34:20     3453.618
     21-Sep-01 14:34:35     3453.751      108.49
     21-Sep-01 14:34:50     3453.842
     21-Sep-01 14:35:05     3454.000
     21-Sep-01 14:35:20     3454.085
     21-Sep-01 14:35:35     3454.045
     21-Sep-01 14:35:50     3453.978
     21-Sep-01 14:36:05     3453.844
     21-Sep-01 14:36:20     3453.755
     21-Sep-01 14:36:35     3453.946      108.49
     21-Sep-01 14:36:50     3453.751
     21-Sep-01 14:37:05     3453.733
     21-Sep-01 14:37:20     3453.893
     21-Sep-01 14:37:35     3454.048
     21-Sep-01 14:37:50     3453.886
     21-Sep-01 14:38:05     3453.838
     21-Sep-01 14:38:20     3453.895
     21-Sep-01 14:38:35     3453.819      108.49
     21-Sep-01 14:38:50     3453.699
     21-Sep-01 14:39:05     3453.815
     21-Sep-01 14:39:20     3453.720
     21-Sep-01 14:39:35     3453.662
     21-Sep-01 14:39:50     3453.531
     21-Sep-01 14:40:05     3453.759
     21-Sep-01 14:40:20     3454.239
     21-Sep-01 14:40:35     3453.858
     21-Sep-01 14:40:50     3453.839      108.49
     21-Sep-01 14:41:05     3453.693
     21-Sep-01 14:41:20     3453.638
     21-Sep-01 14:41:35     3453.428
     21-Sep-01 14:41:50     3453.474
     21-Sep-01 14:42:05     3453.467
     21-Sep-01 14:42:20     3453.458
     21-Sep-01 14:42:35     3453.582
     21-Sep-01 14:42:50     3453.606      108.49
     21-Sep-01 14:43:05     3453.572
     21-Sep-01 14:43:20     3453.529
     21-Sep-01 14:43:35     3453.444
     21-Sep-01 14:43:50     3453.422
     21-Sep-01 14:44:05     3453.543
     21-Sep-01 14:44:20     3454.179
     21-Sep-01 14:44:35     3454.048
     21-Sep-01 14:44:50     3453.935      108.49
     21-Sep-01 14:45:05     3453.728      108.49
     21-Sep-01 14:45:20     3453.575      108.49
     21-Sep-01 14:45:35     3453.478      108.49
     21-Sep-01 14:45:50     3453.550      108.49
     21-Sep-01 14:46:05     3453.647      108.49
     21-Sep-01 14:46:20     3453.625      108.49
     21-Sep-01 14:46:35     3453.838      108.49
     21-Sep-01 14:46:50     3453.804      108.49
     21-Sep-01 14:47:05     3453.606      108.49
     21-Sep-01 14:47:20     3453.527
     21-Sep-01 14:47:35     3453.526
     21-Sep-01 14:47:50     3453.572
     21-Sep-01 14:48:05     3453.550
     21-Sep-01 14:48:20     3453.805
     21-Sep-01 14:48:35     3453.777
     21-Sep-01 14:48:50     3453.783
     21-Sep-01 14:49:05     3453.643
     21-Sep-01 14:49:20     3453.545
     21-Sep-01 14:49:35     3453.480
     21-Sep-01 14:49:50     3453.529      108.49
     21-Sep-01 14:50:05     3453.823
     21-Sep-01 14:50:20     3453.929
     21-Sep-01 14:50:35     3453.731
     21-Sep-01 14:50:50     3453.570
     21-Sep-01 14:51:05     3453.363
     21-Sep-01 14:51:20     3453.292
     21-Sep-01 14:51:35     3453.697
     21-Sep-01 14:51:50     3453.784
     21-Sep-01 14:52:05     3453.720      108.49
     21-Sep-01 14:52:20     3453.574
     21-Sep-01 14:52:35     3453.455
     21-Sep-01 14:52:50     3453.491
     21-Sep-01 14:53:05     3453.493
     21-Sep-01 14:53:20     3453.980
     21-Sep-01 14:53:35     3454.208
     21-Sep-01 14:53:50     3453.961
     21-Sep-01 14:54:05     3453.817
     21-Sep-01 14:54:20     3453.865      108.49
     21-Sep-01 14:54:35     3453.811
     21-Sep-01 14:54:50     3453.561
     21-Sep-01 14:55:05     3453.524
     21-Sep-01 14:55:20     3453.572
     21-Sep-01 14:55:35     3453.557
     21-Sep-01 14:55:50     3453.939
     21-Sep-01 14:56:05     3454.112
     21-Sep-01 14:56:20     3454.039      108.50
     21-Sep-01 14:56:35     3453.820
     21-Sep-01 14:56:50     3453.536
     21-Sep-01 14:57:05     3453.746
     21-Sep-01 14:57:20     3453.752
     21-Sep-01 14:57:35     3453.712
     21-Sep-01 14:57:50     3453.611
     21-Sep-01 14:58:05     3453.398      108.50
     21-Sep-01 14:58:20     3453.723
     21-Sep-01 14:58:35     3454.075
     21-Sep-01 14:58:50     3453.920
     21-Sep-01 14:59:05     3453.786
     21-Sep-01 14:59:20     3453.603
     21-Sep-01 14:59:35     3453.663
     21-Sep-01 14:59:50     3453.456
     21-Sep-01 15:00:05     3453.346      108.50
     21-Sep-01 15:00:20     3453.376
     21-Sep-01 15:00:35     3453.625
     21-Sep-01 15:00:50     3453.689
     21-Sep-01 15:01:05     3453.594
     21-Sep-01 15:01:20     3453.594
     21-Sep-01 15:01:35     3453.758
     21-Sep-01 15:01:50     3453.675
     21-Sep-01 15:02:05     3453.736      108.50
     21-Sep-01 15:02:20     3453.705
     21-Sep-01 15:02:35     3453.485
     21-Sep-01 15:02:50     3453.455
     21-Sep-01 15:03:05     3453.521
     21-Sep-01 15:03:20     3453.530
     21-Sep-01 15:03:35     3453.651
     21-Sep-01 15:03:50     3453.800
     21-Sep-01 15:04:05     3453.514      108.50
     21-Sep-01 15:04:20     3453.337
     21-Sep-01 15:04:35     3453.559
     21-Sep-01 15:04:50     3453.555
     21-Sep-01 15:05:05     3453.652
     21-Sep-01 15:05:20     3453.664
     21-Sep-01 15:05:35     3453.648
     21-Sep-01 15:05:50     3453.690
     21-Sep-01 15:06:05     3453.632      108.50
     21-Sep-01 15:06:20     3453.748
     21-Sep-01 15:06:35     3453.948
     21-Sep-01 15:06:50     3453.759
     21-Sep-01 15:07:05     3453.628
     21-Sep-01 15:07:20     3453.801
     21-Sep-01 15:07:35     3453.642
     21-Sep-01 15:07:50     3453.736
     21-Sep-01 15:08:05     3453.739      108.50
     21-Sep-01 15:08:20     3453.593
     21-Sep-01 15:08:35     3453.625
     21-Sep-01 15:08:50     3453.847
     21-Sep-01 15:09:05     3453.917
     21-Sep-01 15:09:20     3453.698
     21-Sep-01 15:09:35     3453.606
     21-Sep-01 15:09:50     3453.648
     21-Sep-01 15:10:05     3453.620      108.50
     21-Sep-01 15:10:20     3453.666
     21-Sep-01 15:10:35     3453.504
     21-Sep-01 15:10:50     3453.574
     21-Sep-01 15:11:05     3453.488
     21-Sep-01 15:11:20     3453.476
     21-Sep-01 15:11:35     3453.682
     21-Sep-01 15:11:50     3453.554      108.50
     21-Sep-01 15:12:05     3453.402
     21-Sep-01 15:12:20     3453.562
     21-Sep-01 15:12:35     3453.462
     21-Sep-01 15:12:50     3453.443
     21-Sep-01 15:13:05     3453.689
     21-Sep-01 15:13:20     3453.689
     21-Sep-01 15:13:35     3453.603
     21-Sep-01 15:13:50     3453.667      108.50
     21-Sep-01 15:14:05     3453.630
     21-Sep-01 15:14:20     3453.611
     21-Sep-01 15:14:35     3453.662
     21-Sep-01 15:14:50     3453.878
     21-Sep-01 15:15:05     3454.036
     21-Sep-01 15:15:20     3453.747
     21-Sep-01 15:15:35     3453.576
     21-Sep-01 15:15:50     3453.442      108.50
     21-Sep-01 15:16:05     3453.347
     21-Sep-01 15:16:20     3453.298
     21-Sep-01 15:16:35     3453.523
     21-Sep-01 15:16:50     3453.446
     21-Sep-01 15:17:05     3453.610
     21-Sep-01 15:17:20     3453.826
     21-Sep-01 15:17:35     3453.640
     21-Sep-01 15:17:50     3453.582      108.50
     21-Sep-01 15:18:05     3453.797
     21-Sep-01 15:18:20     3453.830
     21-Sep-01 15:18:35     3453.550
     21-Sep-01 15:18:50     3453.300
     21-Sep-01 15:19:05     3453.270
     21-Sep-01 15:19:20     3453.336
     21-Sep-01 15:19:35     3453.348      108.51
     21-Sep-01 15:19:50     3453.521
     21-Sep-01 15:20:05     3453.892
     21-Sep-01 15:20:20     3453.821
     21-Sep-01 15:20:35     3453.505
     21-Sep-01 15:20:50     3453.322
     21-Sep-01 15:21:05     3453.373
     21-Sep-01 15:21:20     3453.309
     21-Sep-01 15:21:35     3453.159      108.51
     21-Sep-01 15:21:50     3453.193
     21-Sep-01 15:22:05     3453.314
     21-Sep-01 15:22:20     3453.204
     21-Sep-01 15:22:35     3453.176
     21-Sep-01 15:22:50     3453.343
     21-Sep-01 15:23:05     3453.437
     21-Sep-01 15:23:20     3453.482
     21-Sep-01 15:23:35     3453.634      108.51
     21-Sep-01 15:23:50     3453.917      108.51
     21-Sep-01 15:24:05     3453.582      108.51
     21-Sep-01 15:24:20     3453.408      108.51
     21-Sep-01 15:24:35     3453.410      108.51
     21-Sep-01 15:24:50     3453.547      108.51
     21-Sep-01 15:25:05     3453.501      108.51
     21-Sep-01 15:25:20     3453.546      108.51
     21-Sep-01 15:25:35     3453.528      108.51
     21-Sep-01 15:25:50     3453.677      108.51
     21-Sep-01 15:26:05     3454.008      108.51
     21-Sep-01 15:26:20     3453.983
     21-Sep-01 15:26:35     3453.694
     21-Sep-01 15:26:50     3453.526
     21-Sep-01 15:27:05     3453.492
     21-Sep-01 15:27:20     3453.176
     21-Sep-01 15:27:35     3453.212
     21-Sep-01 15:27:50     3453.357
     21-Sep-01 15:28:05     3453.184      108.51
     21-Sep-01 15:28:20     3453.195
     21-Sep-01 15:28:35     3453.104
     21-Sep-01 15:28:50     3453.103
     21-Sep-01 15:29:05     3453.340
     21-Sep-01 15:29:20     3453.553
     21-Sep-01 15:29:35     3453.461
     21-Sep-01 15:29:50     3453.312
     21-Sep-01 15:30:05     3453.223      108.51
     21-Sep-01 15:30:20     3453.110
     21-Sep-01 15:30:35     3453.186
     21-Sep-01 15:30:50     3453.286
     21-Sep-01 15:31:05     3453.222
     21-Sep-01 15:31:20     3453.085
     21-Sep-01 15:31:35     3452.944      108.51
     21-Sep-01 15:31:50     3452.929
     21-Sep-01 15:32:05     3453.090
     21-Sep-01 15:32:20     3453.168
     21-Sep-01 15:32:35     3453.156
     21-Sep-01 15:32:50     3453.104
     21-Sep-01 15:33:05     3453.240
     21-Sep-01 15:33:20     3453.209
     21-Sep-01 15:33:35     3453.318
     21-Sep-01 15:33:50     3453.504      108.51
     21-Sep-01 15:34:05     3453.652
     21-Sep-01 15:34:20     3453.612
     21-Sep-01 15:34:35     3453.463
     21-Sep-01 15:34:50     3453.359
     21-Sep-01 15:35:05     3453.213
     21-Sep-01 15:35:20     3453.152
     21-Sep-01 15:35:35     3453.173      108.51
     21-Sep-01 15:35:50     3453.035
     21-Sep-01 15:36:05     3452.846
     21-Sep-01 15:36:20     3452.719
     21-Sep-01 15:36:35     3452.718
     21-Sep-01 15:36:50     3452.791
     21-Sep-01 15:37:05     3452.909      108.51
     21-Sep-01 15:37:20     3452.848
     21-Sep-01 15:37:35     3452.774
     21-Sep-01 15:37:50     3453.036
     21-Sep-01 15:38:05     3453.197
     21-Sep-01 15:38:20     3453.202
     21-Sep-01 15:38:35     3453.147
     21-Sep-01 15:38:50     3453.128
     21-Sep-01 15:39:05     3453.019      108.51
     21-Sep-01 15:39:20     3453.055
     21-Sep-01 15:39:35     3453.219
     21-Sep-01 15:39:50     3453.009
     21-Sep-01 15:40:05     3453.075
     21-Sep-01 15:40:20     3453.163
     21-Sep-01 15:40:35     3452.937
     21-Sep-01 15:40:50     3452.989
     21-Sep-01 15:41:05     3452.982      108.52
     21-Sep-01 15:41:20     3453.183
     21-Sep-01 15:41:35     3453.350
     21-Sep-01 15:41:50     3453.200
     21-Sep-01 15:42:05     3453.008
     21-Sep-01 15:42:20     3452.874
     21-Sep-01 15:42:35     3452.935
     21-Sep-01 15:42:50     3453.056      108.52
     21-Sep-01 15:43:05     3453.165
     21-Sep-01 15:43:20     3453.019
     21-Sep-01 15:43:35     3452.973
     21-Sep-01 15:43:50     3453.343
     21-Sep-01 15:44:05     3453.556
     21-Sep-01 15:44:20     3453.297
     21-Sep-01 15:44:35     3453.202
     21-Sep-01 15:44:50     3453.467      108.52
     21-Sep-01 15:45:05     3453.497
     21-Sep-01 15:45:20     3453.308
     21-Sep-01 15:45:35     3453.189
     21-Sep-01 15:45:50     3453.170
     21-Sep-01 15:46:05     3453.373
     21-Sep-01 15:46:20     3453.574
     21-Sep-01 15:46:35     3453.479
     21-Sep-01 15:46:50     3453.284      108.52
     21-Sep-01 15:47:05     3453.412
     21-Sep-01 15:47:20     3453.265
     21-Sep-01 15:47:35     3453.210
     21-Sep-01 15:47:50     3453.149
     21-Sep-01 15:48:05     3453.066
     21-Sep-01 15:48:20     3453.063      108.52
     21-Sep-01 15:48:35     3452.959
     21-Sep-01 15:48:50     3453.099
     21-Sep-01 15:49:05     3453.062
     21-Sep-01 15:49:20     3453.119
     21-Sep-01 15:49:35     3453.247
     21-Sep-01 15:49:50     3453.243
     21-Sep-01 15:50:05     3453.577
     21-Sep-01 15:50:20     3453.456
     21-Sep-01 15:50:35     3453.388      108.52
     21-Sep-01 15:50:50     3453.284
     21-Sep-01 15:51:05     3453.102
     21-Sep-01 15:51:20     3453.256
     21-Sep-01 15:51:35     3453.125
     21-Sep-01 15:51:50     3453.043
     21-Sep-01 15:52:05     3453.170
     21-Sep-01 15:52:20     3453.161
     21-Sep-01 15:52:35     3452.932
     21-Sep-01 15:52:50     3452.829      108.52
     21-Sep-01 15:53:05     3452.737
     21-Sep-01 15:53:20     3452.901
     21-Sep-01 15:53:35     3452.864
     21-Sep-01 15:53:50     3453.110
     21-Sep-01 15:54:05     3453.240
     21-Sep-01 15:54:20     3452.963
     21-Sep-01 15:54:35     3452.866      108.52
     21-Sep-01 15:54:50     3452.777
     21-Sep-01 15:55:05     3452.786
     21-Sep-01 15:55:20     3452.834
     21-Sep-01 15:55:35     3452.922
     21-Sep-01 15:55:50     3452.833
     21-Sep-01 15:56:05     3452.793
     21-Sep-01 15:56:20     3452.808      108.52
     21-Sep-01 15:56:35     3452.896
     21-Sep-01 15:56:50     3452.917
     21-Sep-01 15:57:05     3452.677
     21-Sep-01 15:57:20     3452.822
     21-Sep-01 15:57:35     3453.044
     21-Sep-01 15:57:50     3453.205
     21-Sep-01 15:58:05     3453.414
     21-Sep-01 15:58:20     3453.423      108.52
     21-Sep-01 15:58:35     3453.328
     21-Sep-01 15:58:50     3452.981
     21-Sep-01 15:59:05     3452.759
     21-Sep-01 15:59:20     3452.777
     21-Sep-01 15:59:35     3452.837
     21-Sep-01 15:59:50     3452.870      108.52
     21-Sep-01 16:00:05     3452.913
     21-Sep-01 16:00:20     3452.970
     21-Sep-01 16:00:35     3452.967
     21-Sep-01 16:00:50     3452.857
     21-Sep-01 16:01:05     3452.774
     21-Sep-01 16:01:20     3452.756
     21-Sep-01 16:01:35     3452.752      108.52
     21-Sep-01 16:01:50     3452.822
     21-Sep-01 16:02:05     3452.822
     21-Sep-01 16:02:20     3452.782
     21-Sep-01 16:02:35     3452.702
     21-Sep-01 16:02:50     3452.617
     21-Sep-01 16:03:05     3452.683
     21-Sep-01 16:03:20     3452.631      108.52
     21-Sep-01 16:03:35     3452.692
     21-Sep-01 16:03:50     3452.618
     21-Sep-01 16:04:05     3452.624
     21-Sep-01 16:04:20     3452.669
     21-Sep-01 16:04:35     3452.724
     21-Sep-01 16:04:50     3452.705      108.53
     21-Sep-01 16:05:05     3452.523      108.53
     21-Sep-01 16:05:20     3452.531      108.53
     21-Sep-01 16:05:35     3452.659      108.53
     21-Sep-01 16:05:50     3452.579      108.53
     21-Sep-01 16:06:05     3452.497      108.53
     21-Sep-01 16:06:20     3452.688      108.53
     21-Sep-01 16:06:35     3452.758      108.53
     21-Sep-01 16:06:50     3452.517      108.53
     21-Sep-01 16:07:05     3452.471      108.53
     21-Sep-01 16:07:20     3452.513
     21-Sep-01 16:07:35     3452.668
     21-Sep-01 16:07:50     3452.573
     21-Sep-01 16:08:05     3452.798
     21-Sep-01 16:08:20     3452.974
     21-Sep-01 16:08:35     3452.715
     21-Sep-01 16:08:50     3452.694
     21-Sep-01 16:09:05     3452.866
     21-Sep-01 16:09:20     3452.784      108.53
     21-Sep-01 16:09:35     3452.555
     21-Sep-01 16:09:50     3452.625
     21-Sep-01 16:10:05     3452.701
     21-Sep-01 16:10:20     3452.521
     21-Sep-01 16:10:35     3452.481
     21-Sep-01 16:10:50     3452.520
     21-Sep-01 16:11:05     3452.493      108.53
     21-Sep-01 16:11:20     3452.346
     21-Sep-01 16:11:35     3452.425
     21-Sep-01 16:11:50     3452.948
     21-Sep-01 16:12:05     3452.856
     21-Sep-01 16:12:20     3452.752
     21-Sep-01 16:12:35     3452.758
     21-Sep-01 16:12:50     3452.609      108.53
     21-Sep-01 16:13:05     3452.581
     21-Sep-01 16:13:20     3452.380
     21-Sep-01 16:13:35     3452.073
     21-Sep-01 16:13:50     3451.966
     21-Sep-01 16:14:05     3451.856      108.53
     21-Sep-01 16:14:20     3451.813
     21-Sep-01 16:14:35     3452.080
     21-Sep-01 16:14:50     3452.007
     21-Sep-01 16:15:05     3452.369
     21-Sep-01 16:15:20     3452.542
     21-Sep-01 16:15:35     3452.261
     21-Sep-01 16:15:50     3452.115      108.53
     21-Sep-01 16:16:05     3452.191
     21-Sep-01 16:16:20     3452.263
     21-Sep-01 16:16:35     3452.780
     21-Sep-01 16:16:50     3452.822
     21-Sep-01 16:17:05     3452.940
     21-Sep-01 16:17:20     3452.970
     21-Sep-01 16:17:35     3452.815
     21-Sep-01 16:17:50     3452.854
     21-Sep-01 16:18:05     3452.644      108.53
     21-Sep-01 16:18:20     3452.464
     21-Sep-01 16:18:35     3452.719
     21-Sep-01 16:18:50     3452.628
     21-Sep-01 16:19:05     3452.387
     21-Sep-01 16:19:20     3452.326
     21-Sep-01 16:19:35     3452.377
     21-Sep-01 16:19:50     3452.492      108.53
     21-Sep-01 16:20:05     3452.812
     21-Sep-01 16:20:20     3452.559
     21-Sep-01 16:20:35     3452.357
     21-Sep-01 16:20:50     3452.436
     21-Sep-01 16:21:05     3452.579
     21-Sep-01 16:21:20     3452.515
     21-Sep-01 16:21:35     3452.599      108.53
     21-Sep-01 16:21:50     3452.410
     21-Sep-01 16:22:05     3452.453
     21-Sep-01 16:22:20     3453.088
     21-Sep-01 16:22:35     3453.355
     21-Sep-01 16:22:50     3453.060
     21-Sep-01 16:23:05     3452.561
     21-Sep-01 16:23:20     3452.366      108.53
     21-Sep-01 16:23:35     3452.311
     21-Sep-01 16:23:50     3452.177
     21-Sep-01 16:24:05     3452.316
     21-Sep-01 16:24:20     3452.270
     21-Sep-01 16:24:35     3452.397
     21-Sep-01 16:24:50     3452.583
     21-Sep-01 16:25:05     3452.543
     21-Sep-01 16:25:20     3452.463
     21-Sep-01 16:25:35     3452.366
     21-Sep-01 16:25:50     3452.256      108.53
     21-Sep-01 16:26:05     3452.213
     21-Sep-01 16:26:20     3452.130
     21-Sep-01 16:26:35     3452.212
     21-Sep-01 16:26:50     3452.379
     21-Sep-01 16:27:05     3452.285
     21-Sep-01 16:27:20     3452.254
     21-Sep-01 16:27:35     3452.114
     21-Sep-01 16:27:50     3452.141
     21-Sep-01 16:28:05     3452.429      108.54
     21-Sep-01 16:28:20     3452.444
     21-Sep-01 16:28:35     3452.456
     21-Sep-01 16:28:50     3452.465
     21-Sep-01 16:29:05     3452.361
     21-Sep-01 16:29:20     3452.342
     21-Sep-01 16:29:35     3452.284
     21-Sep-01 16:29:50     3452.606
     21-Sep-01 16:30:05     3452.898
     21-Sep-01 16:30:20     3452.715      108.54
     21-Sep-01 16:30:35     3452.428
     21-Sep-01 16:30:50     3452.386
     21-Sep-01 16:31:05     3452.437
     21-Sep-01 16:31:20     3452.288
     21-Sep-01 16:31:35     3452.184      108.54
     21-Sep-01 16:31:50     3452.239
     21-Sep-01 16:32:05     3452.226
     21-Sep-01 16:32:20     3452.542
     21-Sep-01 16:32:35     3452.900
     21-Sep-01 16:32:50     3452.520
     21-Sep-01 16:33:05     3452.279
     21-Sep-01 16:33:20     3452.470
     21-Sep-01 16:33:35     3452.902      108.54
     21-Sep-01 16:33:50     3452.679
     21-Sep-01 16:34:05     3452.570
     21-Sep-01 16:34:20     3452.876
     21-Sep-01 16:34:35     3453.025
     21-Sep-01 16:34:50     3452.699
     21-Sep-01 16:35:05     3452.714
     21-Sep-01 16:35:20     3453.012
     21-Sep-01 16:35:35     3453.109      108.54
     21-Sep-01 16:35:50     3452.914
     21-Sep-01 16:36:05     3452.527
     21-Sep-01 16:36:20     3452.399
     21-Sep-01 16:36:35     3452.402
     21-Sep-01 16:36:50     3452.295
     21-Sep-01 16:37:05     3452.179
     21-Sep-01 16:37:20     3452.097
     21-Sep-01 16:37:35     3452.005      108.54
     21-Sep-01 16:37:50     3452.005
     21-Sep-01 16:38:05     3452.224
     21-Sep-01 16:38:20     3452.460
     21-Sep-01 16:38:35     3452.725
     21-Sep-01 16:38:50     3452.682
     21-Sep-01 16:39:05     3452.548
     21-Sep-01 16:39:20     3452.374      108.54
     21-Sep-01 16:39:35     3452.365
     21-Sep-01 16:39:50     3452.264
     21-Sep-01 16:40:05     3452.151
     21-Sep-01 16:40:20     3452.442
     21-Sep-01 16:40:35     3452.637
     21-Sep-01 16:40:50     3452.469
     21-Sep-01 16:41:05     3452.259      108.54
     21-Sep-01 16:41:20     3452.517
     21-Sep-01 16:41:35     3452.371
     21-Sep-01 16:41:50     3452.209
     21-Sep-01 16:42:05     3452.437
     21-Sep-01 16:42:20     3452.382      108.54
     21-Sep-01 16:42:35     3452.315      108.54
     21-Sep-01 16:42:50     3452.077      108.54
     21-Sep-01 16:43:05     3451.989      108.54
     21-Sep-01 16:43:20     3452.095      108.54
     21-Sep-01 16:43:35     3452.375      108.54
     21-Sep-01 16:43:50     3452.480      108.54
     21-Sep-01 16:44:05     3452.282      108.54
     21-Sep-01 16:44:20     3452.139
     21-Sep-01 16:44:35     3452.124
     21-Sep-01 16:44:50     3452.172
     21-Sep-01 16:45:05     3452.111
     21-Sep-01 16:45:20     3451.934
     21-Sep-01 16:45:35     3451.794      108.54
     21-Sep-01 16:45:50     3451.812
     21-Sep-01 16:46:05     3451.908
     21-Sep-01 16:46:20     3451.832
     21-Sep-01 16:46:35     3451.735
     21-Sep-01 16:46:50     3451.868
     21-Sep-01 16:47:05     3451.728      108.54
     21-Sep-01 16:47:20     3451.813
     21-Sep-01 16:47:35     3452.062
     21-Sep-01 16:47:50     3451.997
     21-Sep-01 16:48:05     3451.945
     21-Sep-01 16:48:20     3452.030
     21-Sep-01 16:48:35     3451.893
     21-Sep-01 16:48:50     3451.823
     21-Sep-01 16:49:05     3451.810      108.54
     21-Sep-01 16:49:20     3451.919
     21-Sep-01 16:49:35     3451.828
     21-Sep-01 16:49:50     3451.690
     21-Sep-01 16:50:05     3451.839
     21-Sep-01 16:50:20     3452.185
     21-Sep-01 16:50:35     3452.276
     21-Sep-01 16:50:50     3452.069      108.54
     21-Sep-01 16:51:05     3452.133
     21-Sep-01 16:51:20     3452.145
     21-Sep-01 16:51:35     3451.913
     21-Sep-01 16:51:50     3451.919
     21-Sep-01 16:52:05     3452.186
     21-Sep-01 16:52:20     3452.520
     21-Sep-01 16:52:35     3452.377      108.55
     21-Sep-01 16:52:50     3452.270
     21-Sep-01 16:53:05     3452.112
     21-Sep-01 16:53:20     3451.953
     21-Sep-01 16:53:35     3451.789
     21-Sep-01 16:53:50     3451.864
     21-Sep-01 16:54:05     3452.071      108.55
     21-Sep-01 16:54:20     3451.955
     21-Sep-01 16:54:35     3451.824
     21-Sep-01 16:54:50     3451.650
     21-Sep-01 16:55:05     3451.680
     21-Sep-01 16:55:20     3451.896
     21-Sep-01 16:55:35     3452.236
     21-Sep-01 16:55:50     3452.065      108.55
     21-Sep-01 16:56:05     3451.837
     21-Sep-01 16:56:20     3451.818
     21-Sep-01 16:56:35     3451.937
     21-Sep-01 16:56:50     3452.198
     21-Sep-01 16:57:05     3452.331
     21-Sep-01 16:57:20     3452.319
     21-Sep-01 16:57:35     3452.188
     21-Sep-01 16:57:50     3452.251
     21-Sep-01 16:58:05     3452.205
     21-Sep-01 16:58:20     3452.256      108.55
     21-Sep-01 16:58:35     3452.168
     21-Sep-01 16:58:50     3452.064
     21-Sep-01 16:59:05     3451.842
     21-Sep-01 16:59:20     3451.835
     21-Sep-01 16:59:35     3451.774
     21-Sep-01 16:59:50     3451.886      108.55
     21-Sep-01 17:00:05     3452.142
     21-Sep-01 17:00:20     3452.111
     21-Sep-01 17:00:35     3452.022
     21-Sep-01 17:00:50     3451.794
     21-Sep-01 17:01:05     3451.754
     21-Sep-01 17:01:20     3452.018
     21-Sep-01 17:01:35     3452.024      108.55
     21-Sep-01 17:01:50     3451.890
     21-Sep-01 17:02:05     3452.029
     21-Sep-01 17:02:20     3452.312
     21-Sep-01 17:02:35     3452.184
     21-Sep-01 17:02:50     3451.961
     21-Sep-01 17:03:05     3451.861      108.55
     21-Sep-01 17:03:20     3452.259
     21-Sep-01 17:03:35     3452.532
     21-Sep-01 17:03:50     3452.501
     21-Sep-01 17:04:05     3452.349
     21-Sep-01 17:04:20     3452.373
     21-Sep-01 17:04:35     3452.184
     21-Sep-01 17:04:50     3452.041      108.55
     21-Sep-01 17:05:05     3451.943
     21-Sep-01 17:05:20     3451.882
     21-Sep-01 17:05:35     3451.714
     21-Sep-01 17:05:50     3451.869
     21-Sep-01 17:06:05     3452.109
     21-Sep-01 17:06:20     3452.054      108.55
     21-Sep-01 17:06:35     3452.014
     21-Sep-01 17:06:50     3451.813
     21-Sep-01 17:07:05     3451.831
     21-Sep-01 17:07:20     3452.205
     21-Sep-01 17:07:35     3452.064
     21-Sep-01 17:07:50     3451.912
     21-Sep-01 17:08:05     3451.997      108.55
     21-Sep-01 17:08:20     3451.945
     21-Sep-01 17:08:35     3451.774
     21-Sep-01 17:08:50     3451.634
     21-Sep-01 17:09:05     3451.503
     21-Sep-01 17:09:20     3451.445
     21-Sep-01 17:09:35     3451.539
     21-Sep-01 17:09:50     3451.563
     21-Sep-01 17:10:05     3451.751      108.55
     21-Sep-01 17:10:20     3451.854
     21-Sep-01 17:10:35     3451.890
     21-Sep-01 17:10:50     3451.710
     21-Sep-01 17:11:05     3451.637
     21-Sep-01 17:11:20     3451.907
     21-Sep-01 17:11:35     3451.724
     21-Sep-01 17:11:50     3451.818      108.55
     21-Sep-01 17:12:05     3451.669
     21-Sep-01 17:12:20     3451.714
     21-Sep-01 17:12:35     3451.826
     21-Sep-01 17:12:50     3451.856
     21-Sep-01 17:13:05     3452.060
     21-Sep-01 17:13:20     3452.029
     21-Sep-01 17:13:35     3451.944      108.55
     21-Sep-01 17:13:50     3451.898
     21-Sep-01 17:14:05     3451.897
     21-Sep-01 17:14:20     3451.787
     21-Sep-01 17:14:35     3451.614
     21-Sep-01 17:14:50     3451.753
     21-Sep-01 17:15:05     3451.920      108.55
     21-Sep-01 17:15:20     3451.975
     21-Sep-01 17:15:35     3452.008
     21-Sep-01 17:15:50     3451.804
     21-Sep-01 17:16:05     3451.645
     21-Sep-01 17:16:20     3451.758
     21-Sep-01 17:16:35     3451.666      108.56
     21-Sep-01 17:16:50     3451.964
     21-Sep-01 17:17:05     3451.939
     21-Sep-01 17:17:20     3451.738
     21-Sep-01 17:17:35     3451.592
     21-Sep-01 17:17:50     3451.482
     21-Sep-01 17:18:05     3451.393      108.56
     21-Sep-01 17:18:20     3451.508
     21-Sep-01 17:18:35     3451.824
     21-Sep-01 17:18:50     3451.930
     21-Sep-01 17:19:05     3452.079
     21-Sep-01 17:19:20     3452.088
     21-Sep-01 17:19:35     3451.890
     21-Sep-01 17:19:50     3451.783      108.56
     21-Sep-01 17:20:05     3451.734
     21-Sep-01 17:20:20     3451.722
     21-Sep-01 17:20:35     3451.660
     21-Sep-01 17:20:50     3451.478
     21-Sep-01 17:21:05     3451.389      108.56
     21-Sep-01 17:21:20     3451.760      108.56
     21-Sep-01 17:21:35     3451.915      108.56
     21-Sep-01 17:21:50     3451.802      108.56
     21-Sep-01 17:22:05     3451.738      108.56
     21-Sep-01 17:22:20     3451.886      108.56
     21-Sep-01 17:22:35     3451.868      108.56
     21-Sep-01 17:22:50     3451.746      108.56
     21-Sep-01 17:23:05     3451.739      108.56
     21-Sep-01 17:23:20     3451.797
     21-Sep-01 17:23:35     3451.784
     21-Sep-01 17:23:50     3452.176
     21-Sep-01 17:24:05     3452.194
     21-Sep-01 17:24:20     3452.096
     21-Sep-01 17:24:35     3452.138
     21-Sep-01 17:24:50     3451.874      108.56
     21-Sep-01 17:25:05     3451.812
     21-Sep-01 17:25:20     3451.745
     21-Sep-01 17:25:35     3451.745
     21-Sep-01 17:25:50     3451.662
     21-Sep-01 17:26:05     3451.659
     21-Sep-01 17:26:20     3451.601
     21-Sep-01 17:26:35     3451.938
     21-Sep-01 17:26:50     3452.069
     21-Sep-01 17:27:05     3451.831      108.56
     21-Sep-01 17:27:20     3451.773
     21-Sep-01 17:27:35     3451.663
     21-Sep-01 17:27:50     3451.921
     21-Sep-01 17:28:05     3451.939
     21-Sep-01 17:28:20     3451.796
     21-Sep-01 17:28:35     3451.686      108.56
     21-Sep-01 17:28:50     3451.643
     21-Sep-01 17:29:05     3451.798
     21-Sep-01 17:29:20     3451.965
     21-Sep-01 17:29:35     3452.071
     21-Sep-01 17:29:50     3451.864
     21-Sep-01 17:30:05     3451.599      108.56
     21-Sep-01 17:30:20     3451.711
     21-Sep-01 17:30:35     3452.027
     21-Sep-01 17:30:50     3451.869
     21-Sep-01 17:31:05     3451.832
     21-Sep-01 17:31:20     3451.728
     21-Sep-01 17:31:35     3451.758      108.56
     21-Sep-01 17:31:50     3451.670
     21-Sep-01 17:32:05     3451.645
     21-Sep-01 17:32:20     3451.599
     21-Sep-01 17:32:35     3451.878
     21-Sep-01 17:32:50     3451.808
     21-Sep-01 17:33:05     3451.510      108.56
     21-Sep-01 17:33:20     3451.506
     21-Sep-01 17:33:35     3451.531
     21-Sep-01 17:33:50     3451.381
     21-Sep-01 17:34:05     3451.262
     21-Sep-01 17:34:20     3451.307      108.56
     21-Sep-01 17:34:35     3451.179
     21-Sep-01 17:34:50     3451.170
     21-Sep-01 17:35:05     3451.495
     21-Sep-01 17:35:20     3451.783
     21-Sep-01 17:35:35     3451.941
     21-Sep-01 17:35:50     3451.859
     21-Sep-01 17:36:05     3451.871
     21-Sep-01 17:36:20     3451.596      108.56
     21-Sep-01 17:36:35     3451.535
     21-Sep-01 17:36:50     3451.511
     21-Sep-01 17:37:05     3451.602
     21-Sep-01 17:37:20     3451.717
     21-Sep-01 17:37:35     3451.616
     21-Sep-01 17:37:50     3451.871      108.56
     21-Sep-01 17:38:05     3451.865
     21-Sep-01 17:38:20     3451.682
     21-Sep-01 17:38:35     3451.487
     21-Sep-01 17:38:50     3451.259
     21-Sep-01 17:39:05     3451.374
     21-Sep-01 17:39:20     3451.507      108.56
     21-Sep-01 17:39:35     3451.443
     21-Sep-01 17:39:50     3451.288
     21-Sep-01 17:40:05     3451.284
     21-Sep-01 17:40:20     3451.287
     21-Sep-01 17:40:35     3451.384
     21-Sep-01 17:40:50     3451.584      108.57
     21-Sep-01 17:41:05     3451.450
     21-Sep-01 17:41:20     3451.347
     21-Sep-01 17:41:35     3451.465
     21-Sep-01 17:41:50     3451.449
     21-Sep-01 17:42:05     3451.413
     21-Sep-01 17:42:20     3451.449      108.57
     21-Sep-01 17:42:35     3451.652
     21-Sep-01 17:42:50     3452.002
     21-Sep-01 17:43:05     3451.703
     21-Sep-01 17:43:20     3451.523
     21-Sep-01 17:43:35     3451.630
     21-Sep-01 17:43:50     3451.526      108.57
     21-Sep-01 17:44:05     3451.297
     21-Sep-01 17:44:20     3451.434
     21-Sep-01 17:44:35     3451.443
     21-Sep-01 17:44:50     3451.217
     21-Sep-01 17:45:05     3451.165
     21-Sep-01 17:45:20     3451.238      108.57
     21-Sep-01 17:45:35     3451.411
     21-Sep-01 17:45:50     3451.292
     21-Sep-01 17:46:05     3451.231
     21-Sep-01 17:46:20     3451.173
     21-Sep-01 17:46:35     3451.218
     21-Sep-01 17:46:50     3451.352      108.57
     21-Sep-01 17:47:05     3451.430
     21-Sep-01 17:47:20     3451.460
     21-Sep-01 17:47:35     3451.612
     21-Sep-01 17:47:50     3451.539
     21-Sep-01 17:48:05     3451.566
     21-Sep-01 17:48:20     3451.733
     21-Sep-01 17:48:35     3451.635      108.57
     21-Sep-01 17:48:50     3451.890
     21-Sep-01 17:49:05     3451.586
     21-Sep-01 17:49:20     3451.594
     21-Sep-01 17:49:35     3451.479
     21-Sep-01 17:49:50     3451.241
     21-Sep-01 17:50:05     3451.216      108.57
     21-Sep-01 17:50:20     3451.383
     21-Sep-01 17:50:35     3451.161
     21-Sep-01 17:50:50     3451.176
     21-Sep-01 17:51:05     3451.160
     21-Sep-01 17:51:20     3451.205
     21-Sep-01 17:51:35     3451.141
     21-Sep-01 17:51:50     3451.339
     21-Sep-01 17:52:05     3451.664
     21-Sep-01 17:52:20     3451.682      108.57
     21-Sep-01 17:52:35     3451.584
     21-Sep-01 17:52:50     3451.495
     21-Sep-01 17:53:05     3451.580
     21-Sep-01 17:53:20     3451.735
     21-Sep-01 17:53:35     3451.528
     21-Sep-01 17:53:50     3451.236      108.57
     21-Sep-01 17:54:05     3451.159
     21-Sep-01 17:54:20     3451.153
     21-Sep-01 17:54:35     3451.165
     21-Sep-01 17:54:50     3451.043
     21-Sep-01 17:55:05     3451.149
     21-Sep-01 17:55:20     3451.331      108.57
     21-Sep-01 17:55:35     3451.318
     21-Sep-01 17:55:50     3451.142
     21-Sep-01 17:56:05     3451.120
     21-Sep-01 17:56:20     3451.238
     21-Sep-01 17:56:35     3451.366
     21-Sep-01 17:56:50     3451.292      108.57
     21-Sep-01 17:57:05     3451.180
     21-Sep-01 17:57:20     3451.036
     21-Sep-01 17:57:35     3450.902
     21-Sep-01 17:57:50     3451.109
     21-Sep-01 17:58:05     3451.266
     21-Sep-01 17:58:20     3451.327
     21-Sep-01 17:58:35     3451.415
     21-Sep-01 17:58:50     3451.430
     21-Sep-01 17:59:05     3451.396      108.57
     21-Sep-01 17:59:20     3451.296      108.57
     21-Sep-01 17:59:35     3451.143      108.57
     21-Sep-01 17:59:50     3451.307      108.57
     21-Sep-01 18:00:05     3452.037      108.57
     21-Sep-01 18:00:20     3451.644      108.57
     21-Sep-01 18:00:35     3451.479      108.57
     21-Sep-01 18:00:50     3451.373      108.57
     21-Sep-01 18:01:05     3451.171      108.57
     21-Sep-01 18:01:20     3451.338      108.57
     21-Sep-01 18:01:35     3452.034
     21-Sep-01 18:01:50     3451.697
     21-Sep-01 18:02:05     3451.626
     21-Sep-01 18:02:20     3451.480
     21-Sep-01 18:02:35     3451.671
     21-Sep-01 18:02:50     3451.439
     21-Sep-01 18:03:05     3451.290      108.57
     21-Sep-01 18:03:20     3451.384
     21-Sep-01 18:03:35     3451.144
     21-Sep-01 18:03:50     3450.991
     21-Sep-01 18:04:05     3451.186
     21-Sep-01 18:04:20     3451.325
     21-Sep-01 18:04:35     3451.148
     21-Sep-01 18:04:50     3450.999
     21-Sep-01 18:05:05     3451.135      108.58
     21-Sep-01 18:05:20     3451.105
     21-Sep-01 18:05:35     3451.010
     21-Sep-01 18:05:50     3451.208
     21-Sep-01 18:06:05     3451.304
     21-Sep-01 18:06:20     3451.639
     21-Sep-01 18:06:35     3452.122
     21-Sep-01 18:06:50     3451.629      108.58
     21-Sep-01 18:07:05     3451.291
     21-Sep-01 18:07:20     3451.178
     21-Sep-01 18:07:35     3451.263
     21-Sep-01 18:07:50     3451.147
     21-Sep-01 18:08:05     3451.013
     21-Sep-01 18:08:20     3450.955
     21-Sep-01 18:08:35     3450.790
     21-Sep-01 18:08:50     3450.762      108.58
     21-Sep-01 18:09:05     3450.799
     21-Sep-01 18:09:20     3450.768
     21-Sep-01 18:09:35     3450.731
     21-Sep-01 18:09:50     3450.877
     21-Sep-01 18:10:05     3451.059
     21-Sep-01 18:10:20     3450.992
     21-Sep-01 18:10:35     3450.952
     21-Sep-01 18:10:50     3450.891      108.58
     21-Sep-01 18:11:05     3451.024
     21-Sep-01 18:11:20     3451.316
     21-Sep-01 18:11:35     3451.194
     21-Sep-01 18:11:50     3451.248
     21-Sep-01 18:12:05     3451.461
     21-Sep-01 18:12:20     3451.385
     21-Sep-01 18:12:35     3451.296      108.58
     21-Sep-01 18:12:50     3451.299
     21-Sep-01 18:13:05     3451.247
     21-Sep-01 18:13:20     3451.228
     21-Sep-01 18:13:35     3451.155
     21-Sep-01 18:13:50     3451.194
     21-Sep-01 18:14:05     3451.361      108.58
     21-Sep-01 18:14:20     3451.367
     21-Sep-01 18:14:35     3451.467
     21-Sep-01 18:14:50     3451.466
     21-Sep-01 18:15:05     3451.396
     21-Sep-01 18:15:20     3451.308
     21-Sep-01 18:15:35     3451.487      108.58
     21-Sep-01 18:15:50     3451.331
     21-Sep-01 18:16:05     3451.203
     21-Sep-01 18:16:20     3451.099
     21-Sep-01 18:16:35     3450.990
     21-Sep-01 18:16:50     3450.944
     21-Sep-01 18:17:05     3451.117      108.58
     21-Sep-01 18:17:20     3451.095
     21-Sep-01 18:17:35     3450.924
     21-Sep-01 18:17:50     3450.967
     21-Sep-01 18:18:05     3450.963
     21-Sep-01 18:18:20     3450.984
     21-Sep-01 18:18:35     3450.917
     21-Sep-01 18:18:50     3450.941
     21-Sep-01 18:19:05     3451.059      108.58
     21-Sep-01 18:19:20     3451.226
     21-Sep-01 18:19:35     3451.235
     21-Sep-01 18:19:50     3451.071
     21-Sep-01 18:20:05     3451.228
     21-Sep-01 18:20:20     3451.502
     21-Sep-01 18:20:35     3451.115
     21-Sep-01 18:20:50     3451.017      108.58
     21-Sep-01 18:21:05     3451.020
     21-Sep-01 18:21:20     3450.834
     21-Sep-01 18:21:35     3450.876
     21-Sep-01 18:21:50     3451.050
     21-Sep-01 18:22:05     3451.150
     21-Sep-01 18:22:20     3450.976
     21-Sep-01 18:22:35     3450.963
     21-Sep-01 18:22:50     3450.978      108.58
     21-Sep-01 18:23:05     3450.881
     21-Sep-01 18:23:20     3451.026
     21-Sep-01 18:23:35     3451.266
     21-Sep-01 18:23:50     3451.345
     21-Sep-01 18:24:05     3451.190
     21-Sep-01 18:24:20     3451.068      108.58
     21-Sep-01 18:24:35     3450.967
     21-Sep-01 18:24:50     3450.845
     21-Sep-01 18:25:05     3450.896
     21-Sep-01 18:25:20     3450.869
     21-Sep-01 18:25:35     3450.768
     21-Sep-01 18:25:50     3450.844      108.58
     21-Sep-01 18:26:05     3450.764
     21-Sep-01 18:26:20     3450.609
     21-Sep-01 18:26:35     3450.681
     21-Sep-01 18:26:50     3450.818
     21-Sep-01 18:27:05     3450.878
     21-Sep-01 18:27:20     3450.933
     21-Sep-01 18:27:35     3451.030
     21-Sep-01 18:27:50     3451.069
     21-Sep-01 18:28:05     3450.935      108.58
     21-Sep-01 18:28:20     3450.913
     21-Sep-01 18:28:35     3451.029
     21-Sep-01 18:28:50     3451.028
     21-Sep-01 18:29:05     3450.976
     21-Sep-01 18:29:20     3450.976
     21-Sep-01 18:29:35     3450.930      108.58
     21-Sep-01 18:29:50     3450.817
     21-Sep-01 18:30:05     3450.960
     21-Sep-01 18:30:20     3450.914
     21-Sep-01 18:30:35     3450.898
     21-Sep-01 18:30:50     3450.941      108.59
     21-Sep-01 18:31:05     3450.971
     21-Sep-01 18:31:20     3451.046
     21-Sep-01 18:31:35     3450.873
     21-Sep-01 18:31:50     3450.872
     21-Sep-01 18:32:05     3451.127
     21-Sep-01 18:32:20     3451.030      108.59
     21-Sep-01 18:32:35     3450.844
     21-Sep-01 18:32:50     3451.163
     21-Sep-01 18:33:05     3451.360
     21-Sep-01 18:33:20     3451.333
     21-Sep-01 18:33:35     3451.119
     21-Sep-01 18:33:50     3450.976
     21-Sep-01 18:34:05     3450.918      108.59
     21-Sep-01 18:34:20     3450.842
     21-Sep-01 18:34:35     3450.790
     21-Sep-01 18:34:50     3450.817
     21-Sep-01 18:35:05     3450.819
     21-Sep-01 18:35:20     3450.789
     21-Sep-01 18:35:35     3450.776
     21-Sep-01 18:35:50     3450.773
     21-Sep-01 18:36:05     3450.821      108.59
     21-Sep-01 18:36:20     3450.800
     21-Sep-01 18:36:35     3450.820
     21-Sep-01 18:36:50     3450.774
     21-Sep-01 18:37:05     3450.704
     21-Sep-01 18:37:20     3450.777
     21-Sep-01 18:37:35     3451.148      108.59
     21-Sep-01 18:37:50     3451.205
     21-Sep-01 18:38:05     3451.013
     21-Sep-01 18:38:20     3451.058
     21-Sep-01 18:38:35     3451.192
     21-Sep-01 18:38:50     3451.177
     21-Sep-01 18:39:05     3450.921      108.59
     21-Sep-01 18:39:20     3450.984
     21-Sep-01 18:39:35     3450.990
     21-Sep-01 18:39:50     3450.910      108.59
     21-Sep-01 18:40:05     3450.780      108.59
     21-Sep-01 18:40:20     3450.645      108.59
     21-Sep-01 18:40:35     3450.630      108.59
     21-Sep-01 18:40:50     3450.684      108.59
     21-Sep-01 18:41:05     3450.656      108.59
     21-Sep-01 18:41:20     3450.736      108.59
     21-Sep-01 18:41:35     3450.975      108.59
     21-Sep-01 18:41:50     3450.899      108.59
     21-Sep-01 18:42:05     3450.731
     21-Sep-01 18:42:20     3450.719
     21-Sep-01 18:42:35     3450.746
     21-Sep-01 18:42:50     3450.663
     21-Sep-01 18:43:05     3450.696
     21-Sep-01 18:43:20     3450.660      108.59
     21-Sep-01 18:43:35     3450.763
     21-Sep-01 18:43:50     3450.659
     21-Sep-01 18:44:05     3450.662
     21-Sep-01 18:44:20     3450.765
     21-Sep-01 18:44:35     3450.792
     21-Sep-01 18:44:50     3450.858      108.59
     21-Sep-01 18:45:05     3450.980
     21-Sep-01 18:45:20     3451.010
     21-Sep-01 18:45:35     3451.134
     21-Sep-01 18:45:50     3451.000
     21-Sep-01 18:46:05     3450.799
     21-Sep-01 18:46:20     3450.987      108.59
     21-Sep-01 18:46:35     3450.911
     21-Sep-01 18:46:50     3450.959
     21-Sep-01 18:47:05     3451.144
     21-Sep-01 18:47:20     3451.193
     21-Sep-01 18:47:35     3451.128
     21-Sep-01 18:47:50     3450.982      108.59
     21-Sep-01 18:48:05     3450.824
     21-Sep-01 18:48:20     3450.708
     21-Sep-01 18:48:35     3450.875
     21-Sep-01 18:48:50     3450.804
     21-Sep-01 18:49:05     3450.816      108.59
     21-Sep-01 18:49:20     3450.929
     21-Sep-01 18:49:35     3450.776
     21-Sep-01 18:49:50     3450.855
     21-Sep-01 18:50:05     3450.982
     21-Sep-01 18:50:20     3450.760
     21-Sep-01 18:50:35     3450.748      108.59
     21-Sep-01 18:50:50     3450.930
     21-Sep-01 18:51:05     3450.875
     21-Sep-01 18:51:20     3450.877
     21-Sep-01 18:51:35     3450.777
     21-Sep-01 18:51:50     3450.673      108.59
     21-Sep-01 18:52:05     3450.591
     21-Sep-01 18:52:20     3450.678
     21-Sep-01 18:52:35     3450.815
     21-Sep-01 18:52:50     3450.784
     21-Sep-01 18:53:05     3450.729
     21-Sep-01 18:53:20     3450.887      108.59
     21-Sep-01 18:53:35     3450.710
     21-Sep-01 18:53:50     3450.677
     21-Sep-01 18:54:05     3450.521
     21-Sep-01 18:54:20     3450.685
     21-Sep-01 18:54:35     3450.855      108.59
     21-Sep-01 18:54:50     3450.776
     21-Sep-01 18:55:05     3451.180
     21-Sep-01 18:55:20     3451.508
     21-Sep-01 18:55:35     3451.194
     21-Sep-01 18:55:50     3450.893
     21-Sep-01 18:56:05     3450.868
     21-Sep-01 18:56:20     3450.783      108.60
     21-Sep-01 18:56:35     3450.715
     21-Sep-01 18:56:50     3450.718
     21-Sep-01 18:57:05     3450.557
     21-Sep-01 18:57:20     3450.505
     21-Sep-01 18:57:35     3450.371
     21-Sep-01 18:57:50     3450.319
     21-Sep-01 18:58:05     3450.446      108.60
     21-Sep-01 18:58:20     3450.589
     21-Sep-01 18:58:35     3450.476
     21-Sep-01 18:58:50     3450.515
     21-Sep-01 18:59:05     3450.627
     21-Sep-01 18:59:20     3450.657
     21-Sep-01 18:59:35     3450.639      108.60
     21-Sep-01 18:59:50     3450.626
     21-Sep-01 19:00:05     3450.638
     21-Sep-01 19:00:20     3450.550
     21-Sep-01 19:00:35     3450.610
     21-Sep-01 19:00:50     3450.966
     21-Sep-01 19:01:05     3450.831      108.60
     21-Sep-01 19:01:20     3450.719
     21-Sep-01 19:01:35     3450.679
     21-Sep-01 19:01:50     3450.791
     21-Sep-01 19:02:05     3451.013
     21-Sep-01 19:02:20     3450.894
     21-Sep-01 19:02:35     3450.902      108.60
     21-Sep-01 19:02:50     3450.783
     21-Sep-01 19:03:05     3450.628
     21-Sep-01 19:03:20     3450.719
     21-Sep-01 19:03:35     3450.676
     21-Sep-01 19:03:50     3450.600      108.60
     21-Sep-01 19:04:05     3450.575
     21-Sep-01 19:04:20     3450.891
     21-Sep-01 19:04:35     3450.864
     21-Sep-01 19:04:50     3450.750
     21-Sep-01 19:05:05     3450.832
     21-Sep-01 19:05:20     3450.847      108.60
     21-Sep-01 19:05:35     3450.588
     21-Sep-01 19:05:50     3450.552
     21-Sep-01 19:06:05     3450.630
     21-Sep-01 19:06:20     3450.533
     21-Sep-01 19:06:35     3450.547
     21-Sep-01 19:06:50     3450.581      108.60
     21-Sep-01 19:07:05     3450.830
     21-Sep-01 19:07:20     3450.863
     21-Sep-01 19:07:35     3450.631
     21-Sep-01 19:07:50     3450.607
     21-Sep-01 19:08:05     3450.631      108.60
     21-Sep-01 19:08:20     3450.673
     21-Sep-01 19:08:35     3450.670
     21-Sep-01 19:08:50     3450.794
     21-Sep-01 19:09:05     3450.812
     21-Sep-01 19:09:20     3450.757
     21-Sep-01 19:09:35     3451.003      108.60
     21-Sep-01 19:09:50     3451.152
     21-Sep-01 19:10:05     3451.005
     21-Sep-01 19:10:20     3451.081
     21-Sep-01 19:10:35     3450.825
     21-Sep-01 19:10:50     3450.743
     21-Sep-01 19:11:05     3450.773      108.60
     21-Sep-01 19:11:20     3450.712
     21-Sep-01 19:11:35     3450.900
     21-Sep-01 19:11:50     3450.836
     21-Sep-01 19:12:05     3450.702
     21-Sep-01 19:12:20     3450.680      108.60
     21-Sep-01 19:12:35     3450.722
     21-Sep-01 19:12:50     3450.905
     21-Sep-01 19:13:05     3450.776
     21-Sep-01 19:13:20     3450.688
     21-Sep-01 19:13:35     3450.742
     21-Sep-01 19:13:50     3450.690      108.60
     21-Sep-01 19:14:05     3450.647
     21-Sep-01 19:14:20     3450.644
     21-Sep-01 19:14:35     3450.662
     21-Sep-01 19:14:50     3450.865
     21-Sep-01 19:15:05     3450.740
     21-Sep-01 19:15:20     3450.667      108.60
     21-Sep-01 19:15:35     3450.606
     21-Sep-01 19:15:50     3450.700
     21-Sep-01 19:16:05     3450.721
     21-Sep-01 19:16:20     3450.638
     21-Sep-01 19:16:35     3450.623
     21-Sep-01 19:16:50     3450.574
     21-Sep-01 19:17:05     3450.564
     21-Sep-01 19:17:20     3450.741      108.60
     21-Sep-01 19:17:35     3450.835
     21-Sep-01 19:17:50     3450.722
     21-Sep-01 19:18:05     3450.722
     21-Sep-01 19:18:20     3450.676
     21-Sep-01 19:18:35     3450.563      108.60
     21-Sep-01 19:18:50     3450.612
     21-Sep-01 19:19:05     3450.740
     21-Sep-01 19:19:20     3450.749
     21-Sep-01 19:19:35     3450.678
     21-Sep-01 19:19:50     3450.636      108.60
     21-Sep-01 19:20:05     3450.684      108.60
     21-Sep-01 19:20:20     3450.623      108.60
     21-Sep-01 19:20:35     3450.534      108.60
     21-Sep-01 19:20:50     3450.473      108.60
     21-Sep-01 19:21:05     3450.413      108.60
     21-Sep-01 19:21:20     3456.459      108.60
     21-Sep-01 19:21:35     3643.262      108.61
     21-Sep-01 19:21:50     4256.096      108.65
     21-Sep-01 19:22:05     4626.929      108.69
     21-Sep-01 19:22:20     4989.619      108.74
     21-Sep-01 19:22:35     5114.967      108.78
     21-Sep-01 19:22:50     5102.373      108.80
     21-Sep-01 19:23:05     5091.349      108.81
     21-Sep-01 19:23:20     5045.188      108.82
     21-Sep-01 19:23:35     5039.135      108.83
     21-Sep-01 19:23:50     5034.167      108.83
     21-Sep-01 19:24:05     5029.909      108.84
     21-Sep-01 19:24:20     5026.420      108.84
     21-Sep-01 19:24:35     5023.447      108.84
     21-Sep-01 19:24:50     5020.587      108.85
     21-Sep-01 19:25:05     4622.114      108.84
     21-Sep-01 19:25:20     3490.650      108.77
     21-Sep-01 19:25:35     3468.098      108.71
     21-Sep-01 19:25:50     3467.829      108.68
     21-Sep-01 19:26:05     3465.048      108.66
     21-Sep-01 19:26:20     3463.814      108.65
     21-Sep-01 19:26:35     3464.297      108.64
     21-Sep-01 19:26:50     3697.828      108.64
     21-Sep-01 19:27:05     4107.449      108.66
     21-Sep-01 19:27:20     4313.613      108.69
     21-Sep-01 19:27:35     4543.909      108.71
     21-Sep-01 19:27:50     4783.375      108.74
     21-Sep-01 19:28:05     5020.642
     21-Sep-01 19:28:20     5151.413      108.81
     21-Sep-01 19:28:35     5141.941      108.82
     21-Sep-01 19:28:50     5136.719      108.83
     21-Sep-01 19:29:05     5131.511      108.84
     21-Sep-01 19:29:20     5127.364      108.85
     21-Sep-01 19:29:35     5123.672      108.85
     21-Sep-01 19:29:50     5120.416      108.85
     21-Sep-01 19:30:05     5117.611      108.86
     21-Sep-01 19:30:20     5115.179      108.86
     21-Sep-01 19:30:35     5113.117      108.86
     21-Sep-01 19:30:50     5111.349
     21-Sep-01 19:31:05     5109.645      108.86
     21-Sep-01 19:31:20     5108.172
     21-Sep-01 19:31:35     5106.738      108.86
     21-Sep-01 19:31:50     5105.525
     21-Sep-01 19:32:05     5104.513
     21-Sep-01 19:32:20     5103.561
     21-Sep-01 19:32:35     5102.718      108.86
     21-Sep-01 19:32:50     5101.885
     21-Sep-01 19:33:05     5101.175
     21-Sep-01 19:33:20     5100.417
     21-Sep-01 19:33:35     5099.702
     21-Sep-01 19:33:50     5099.074      108.85
     21-Sep-01 19:34:05     5098.612
     21-Sep-01 19:34:20     5097.915
     21-Sep-01 19:34:35     5097.296
     21-Sep-01 19:34:50     5096.683
     21-Sep-01 19:35:05     5096.125
     21-Sep-01 19:35:20     5095.609
     21-Sep-01 19:35:35     5095.090      108.85
     21-Sep-01 19:35:50     5094.650
     21-Sep-01 19:36:05     5094.104
     21-Sep-01 19:36:20     5093.703
     21-Sep-01 19:36:35     5093.163
     21-Sep-01 19:36:50     5092.704
     21-Sep-01 19:37:05     5092.267
     21-Sep-01 19:37:20     5091.902
     21-Sep-01 19:37:35     5091.429
     21-Sep-01 19:37:50     5091.049
     21-Sep-01 19:38:05     5090.639
     21-Sep-01 19:38:20     5090.241
     21-Sep-01 19:38:35     5089.897
     21-Sep-01 19:38:50     5089.533      108.84
     21-Sep-01 19:39:05     5089.120
     21-Sep-01 19:39:20     5088.779      108.83
     21-Sep-01 19:39:35     5088.396      108.83
     21-Sep-01 19:39:50     5088.077      108.83
     21-Sep-01 19:40:05     5087.791      108.83
     21-Sep-01 19:40:20     5087.444      108.83
     21-Sep-01 19:40:35     5086.988      108.83
     21-Sep-01 19:40:50     5086.696      108.83
     21-Sep-01 19:41:05     5086.385
     21-Sep-01 19:41:20     5085.963
     21-Sep-01 19:41:35     5085.580
     21-Sep-01 19:41:50     5085.293
     21-Sep-01 19:42:05     5084.980
     21-Sep-01 19:42:20     5084.718
     21-Sep-01 19:42:35     5084.402
     21-Sep-01 19:42:50     5084.049
     21-Sep-01 19:43:05     5083.735
     21-Sep-01 19:43:20     5083.425
     21-Sep-01 19:43:35     5083.069      108.82
     21-Sep-01 19:43:50     5082.889
     21-Sep-01 19:44:05     5082.584
     21-Sep-01 19:44:20     5082.249
     21-Sep-01 19:44:35     5081.959
     21-Sep-01 19:44:50     5081.679
     21-Sep-01 19:45:05     5081.341
     21-Sep-01 19:45:20     5081.122
     21-Sep-01 19:45:35     5080.753
     21-Sep-01 19:45:50     5080.391
     21-Sep-01 19:46:05     5080.102
     21-Sep-01 19:46:20     5079.809      108.81
     21-Sep-01 19:46:35     5079.583
     21-Sep-01 19:46:50     5079.345
     21-Sep-01 19:47:05     5079.049
     21-Sep-01 19:47:20     5078.738      108.81
     21-Sep-01 19:47:35     5078.555
     21-Sep-01 19:47:50     5078.250
     21-Sep-01 19:48:05     5077.839
     21-Sep-01 19:48:20     5077.543
     21-Sep-01 19:48:35     5077.369
     21-Sep-01 19:48:50     5077.106      108.81
     21-Sep-01 19:49:05     5076.765
     21-Sep-01 19:49:20     5076.476
     21-Sep-01 19:49:35     5076.243
     21-Sep-01 19:49:50     5075.941
     21-Sep-01 19:50:05     5075.667
     21-Sep-01 19:50:20     5075.528
     21-Sep-01 19:50:35     5075.196
     21-Sep-01 19:50:50     5074.919
     21-Sep-01 19:51:05     5074.735
     21-Sep-01 19:51:20     5074.527
     21-Sep-01 19:51:35     5074.171      108.80
     21-Sep-01 19:51:50     5073.884
     21-Sep-01 19:52:05     5073.579
     21-Sep-01 19:52:20     5073.371
     21-Sep-01 19:52:35     5073.108
     21-Sep-01 19:52:50     5072.867
     21-Sep-01 19:53:05     5072.562      108.80
     21-Sep-01 19:53:20     5072.260
     21-Sep-01 19:53:35     5071.952
     21-Sep-01 19:53:50     5071.638
     21-Sep-01 19:54:05     5071.384
     21-Sep-01 19:54:20     5071.118
     21-Sep-01 19:54:35     5070.868
     21-Sep-01 19:54:50     5070.593      108.80
     21-Sep-01 19:55:05     5070.312
     21-Sep-01 19:55:20     5070.110
     21-Sep-01 19:55:35     5069.889
     21-Sep-01 19:55:50     5069.626
     21-Sep-01 19:56:05     5069.325
     21-Sep-01 19:56:20     5069.028
     21-Sep-01 19:56:35     5068.775
     21-Sep-01 19:56:50     5068.512
     21-Sep-01 19:57:05     5068.276
     21-Sep-01 19:57:20     5068.017
     21-Sep-01 19:57:35     5067.709
     21-Sep-01 19:57:50     5067.437
     21-Sep-01 19:58:05     5067.220
     21-Sep-01 19:58:20     5067.057
     21-Sep-01 19:58:35     5066.845
     21-Sep-01 19:58:50     5066.580
     21-Sep-01 19:59:05     5066.347
     21-Sep-01 19:59:20     5066.105
     21-Sep-01 19:59:35     5065.810
     21-Sep-01 19:59:50     5065.644
     21-Sep-01 20:00:05     5065.517      108.79
     21-Sep-01 20:00:20     5065.136
     21-Sep-01 20:00:35     5064.910
     21-Sep-01 20:00:50     5064.747
     21-Sep-01 20:01:05     5064.472
     21-Sep-01 20:01:20     5064.197
     21-Sep-01 20:01:35     5063.937      108.79
     21-Sep-01 20:01:50     5063.756
     21-Sep-01 20:02:05     5063.572
     21-Sep-01 20:02:20     5063.321
     21-Sep-01 20:02:35     5063.119
     21-Sep-01 20:02:50     5062.886      108.79
     21-Sep-01 20:03:05     5062.596
     21-Sep-01 20:03:20     5062.333
     21-Sep-01 20:03:35     5062.095
     21-Sep-01 20:03:50     5061.938      108.79
     21-Sep-01 20:04:05     5061.720
     21-Sep-01 20:04:20     5061.433
     21-Sep-01 20:04:35     5061.173
     21-Sep-01 20:04:50     5060.968
     21-Sep-01 20:05:05     5060.678
     21-Sep-01 20:05:20     5060.446
     21-Sep-01 20:05:35     5060.246
     21-Sep-01 20:05:50     5060.014      108.79
     21-Sep-01 20:06:05     5059.787
     21-Sep-01 20:06:20     5059.555
     21-Sep-01 20:06:35     5059.322      108.79
     21-Sep-01 20:06:50     5059.096      108.79
     21-Sep-01 20:07:05     5058.872      108.79
     21-Sep-01 20:07:20     5058.722      108.78
     21-Sep-01 20:07:35     5058.474      108.78
     21-Sep-01 20:07:50     5058.284      108.78
     21-Sep-01 20:08:05     5058.033      108.78
     21-Sep-01 20:08:20     5057.779      108.78
     21-Sep-01 20:08:35     5057.562
     21-Sep-01 20:08:50     5057.435
     21-Sep-01 20:09:05     5057.151
     21-Sep-01 20:09:20     5056.937
     21-Sep-01 20:09:35     5056.710
     21-Sep-01 20:09:50     5056.496
     21-Sep-01 20:10:05     5056.363
     21-Sep-01 20:10:20     5056.128
     21-Sep-01 20:10:35     5055.856
     21-Sep-01 20:10:50     5055.687
     21-Sep-01 20:11:05     5055.455
     21-Sep-01 20:11:20     5055.240
     21-Sep-01 20:11:35     5055.047
     21-Sep-01 20:11:50     5054.812
     21-Sep-01 20:12:05     5054.606
     21-Sep-01 20:12:20     5054.479
     21-Sep-01 20:12:35     5054.319      108.78
     21-Sep-01 20:12:50     5054.111
     21-Sep-01 20:13:05     5053.827
     21-Sep-01 20:13:20     5053.570
     21-Sep-01 20:13:35     5053.374
     21-Sep-01 20:13:50     5053.151
     21-Sep-01 20:14:05     5052.991
     21-Sep-01 20:14:20     5052.734
     21-Sep-01 20:14:35     5052.492
     21-Sep-01 20:14:50     5052.208
     21-Sep-01 20:15:05     5052.003      108.78
     21-Sep-01 20:15:20     5051.777
     21-Sep-01 20:15:35     5051.589
     21-Sep-01 20:15:50     5051.387
     21-Sep-01 20:16:05     5051.143
     21-Sep-01 20:16:20     5050.949
     21-Sep-01 20:16:35     5050.717
     21-Sep-01 20:16:50     5050.511
     21-Sep-01 20:17:05     5050.315
     21-Sep-01 20:17:20     5050.191      108.77
     21-Sep-01 20:17:35     5049.977
     21-Sep-01 20:17:50     5049.763
     21-Sep-01 20:18:05     5049.582
     21-Sep-01 20:18:20     5049.331
     21-Sep-01 20:18:35     5049.171
     21-Sep-01 20:18:50     5049.029
     21-Sep-01 20:19:05     5048.851
     21-Sep-01 20:19:20     5048.664
     21-Sep-01 20:19:35     5048.441
     21-Sep-01 20:19:50     5048.241
     21-Sep-01 20:20:05     5048.012
     21-Sep-01 20:20:20     5047.837
     21-Sep-01 20:20:35     5047.656      108.77
     21-Sep-01 20:20:50     5047.502
     21-Sep-01 20:21:05     5047.433
     21-Sep-01 20:21:20     5047.412
     21-Sep-01 20:21:35     5047.283
     21-Sep-01 20:21:50     5046.902
     21-Sep-01 20:22:05     5046.467      108.77
     21-Sep-01 20:22:20     5046.351      108.77
     21-Sep-01 20:22:35     5046.195      108.76
     21-Sep-01 20:22:50     5046.089      108.75
     21-Sep-01 20:23:05     5046.048      108.74
     21-Sep-01 20:23:20     5045.872      108.74
     21-Sep-01 20:23:35     5045.688      108.73
     21-Sep-01 20:23:50     5045.530      108.73
     21-Sep-01 20:24:05     5045.250      108.73
     21-Sep-01 20:24:20     5045.026
     21-Sep-01 20:24:35     5044.869      108.72
     21-Sep-01 20:24:50     5044.750
     21-Sep-01 20:25:05     5044.616      108.72
     21-Sep-01 20:25:20     5044.375
     21-Sep-01 20:25:35     5044.210      108.72
     21-Sep-01 20:25:50     5044.145
     21-Sep-01 20:26:05     5043.955
     21-Sep-01 20:26:20     5043.781
     21-Sep-01 20:26:35     5043.712
     21-Sep-01 20:26:50     5043.514
     21-Sep-01 20:27:05     5043.409
     21-Sep-01 20:27:20     5043.080
     21-Sep-01 20:27:35     5042.793      108.72
     21-Sep-01 20:27:50     5042.603
     21-Sep-01 20:28:05     5042.474
     21-Sep-01 20:28:20     5042.244      108.71
     21-Sep-01 20:28:35     5042.132
     21-Sep-01 20:28:50     5041.972
     21-Sep-01 20:29:05     5041.808
     21-Sep-01 20:29:20     5041.702
     21-Sep-01 20:29:35     5041.620      108.71
     21-Sep-01 20:29:50     5041.402
     21-Sep-01 20:30:05     5041.232
     21-Sep-01 20:30:20     5041.084      108.72
     21-Sep-01 20:30:35     5040.914
     21-Sep-01 20:30:50     5040.759
     21-Sep-01 20:31:05     5040.592
     21-Sep-01 20:31:20     5040.516
     21-Sep-01 20:31:35     5040.433
     21-Sep-01 20:31:50     5040.312
     21-Sep-01 20:32:05     5040.114
     21-Sep-01 20:32:20     5039.938
     21-Sep-01 20:32:35     5039.858      108.72
     21-Sep-01 20:32:50     5039.755
     21-Sep-01 20:33:05     5039.618
     21-Sep-01 20:33:20     5039.430
     21-Sep-01 20:33:35     5039.338
     21-Sep-01 20:33:50     5039.311
     21-Sep-01 20:34:05     5039.102
     21-Sep-01 20:34:20     5038.913      108.72
     21-Sep-01 20:34:35     5038.752
     21-Sep-01 20:34:50     5038.609
     21-Sep-01 20:35:05     5038.481
     21-Sep-01 20:35:20     5038.269
     21-Sep-01 20:35:35     5038.132
     21-Sep-01 20:35:50     5038.074
     21-Sep-01 20:36:05     5037.871
     21-Sep-01 20:36:20     5037.661
     21-Sep-01 20:36:35     5037.542
     21-Sep-01 20:36:50     5037.475      108.73
     21-Sep-01 20:37:05     5037.238
     21-Sep-01 20:37:20     5037.043
     21-Sep-01 20:37:35     5036.894
     21-Sep-01 20:37:50     5036.817
     21-Sep-01 20:38:05     5036.670
     21-Sep-01 20:38:20     5036.530      108.73
     21-Sep-01 20:38:35     5036.360
     21-Sep-01 20:38:50     5036.335
     21-Sep-01 20:39:05     5036.207
     21-Sep-01 20:39:20     5035.994
     21-Sep-01 20:39:35     5035.818      108.73
     21-Sep-01 20:39:50     5035.690
     21-Sep-01 20:40:05     5035.572      108.73
     21-Sep-01 20:40:20     5035.441      108.73
     21-Sep-01 20:40:35     5035.348      108.73
     21-Sep-01 20:40:50     5035.347      108.73
     21-Sep-01 20:41:05     5035.335      108.73
     21-Sep-01 20:41:20     5035.170      108.74
     21-Sep-01 20:41:35     5035.043      108.74
     21-Sep-01 20:41:50     5034.904      108.74
     21-Sep-01 20:42:05     5034.742      108.75
     21-Sep-01 20:42:20     5034.558      108.75
     21-Sep-01 20:42:35     5034.322      108.75
     21-Sep-01 20:42:50     5034.127      108.75
     21-Sep-01 20:43:05     5033.997      108.75
     21-Sep-01 20:43:20     5033.735      108.75
     21-Sep-01 20:43:35     5033.453
     21-Sep-01 20:43:50     5033.249      108.75
     21-Sep-01 20:44:05     5033.088
     21-Sep-01 20:44:20     5032.873
     21-Sep-01 20:44:35     5032.597
     21-Sep-01 20:44:50     5032.412      108.74
     21-Sep-01 20:45:05     5032.250
     21-Sep-01 20:45:20     5032.038      108.74
     21-Sep-01 20:45:35     5031.849
     21-Sep-01 20:45:50     5031.653
     21-Sep-01 20:46:05     5031.470      108.74
     21-Sep-01 20:46:20     5031.353
     21-Sep-01 20:46:35     5031.227
     21-Sep-01 20:46:50     5031.037
     21-Sep-01 20:47:05     5030.932      108.73
     21-Sep-01 20:47:20     5030.821
     21-Sep-01 20:47:35     5030.833
     21-Sep-01 20:47:50     5030.734
     21-Sep-01 20:48:05     5030.575
     21-Sep-01 20:48:20     5030.415
     21-Sep-01 20:48:35     5030.243      108.73
     21-Sep-01 20:48:50     5030.253
     21-Sep-01 20:49:05     5030.023      108.73
     21-Sep-01 20:49:20     5029.855      108.73
     21-Sep-01 20:49:35     5029.762
     21-Sep-01 20:49:50     5029.563
     21-Sep-01 20:50:05     5029.405      108.72
     21-Sep-01 20:50:20     5029.259
     21-Sep-01 20:50:35     5029.283      108.72
     21-Sep-01 20:50:50     5029.134
     21-Sep-01 20:51:05     5028.906
     21-Sep-01 20:51:20     5028.729
     21-Sep-01 20:51:35     5028.565
     21-Sep-01 20:51:50     5028.421
     21-Sep-01 20:52:05     5028.254
     21-Sep-01 20:52:20     5028.081
     21-Sep-01 20:52:35     5027.979
     21-Sep-01 20:52:50     5027.870
     21-Sep-01 20:53:05     5027.778      108.71
     21-Sep-01 20:53:20     5027.544
     21-Sep-01 20:53:35     5027.395
     21-Sep-01 20:53:50     5027.300
     21-Sep-01 20:54:05     5027.317
     21-Sep-01 20:54:20     5027.074      108.70
     21-Sep-01 20:54:35     5026.849
     21-Sep-01 20:54:50     5026.654
     21-Sep-01 20:55:05     5026.502      108.70
     21-Sep-01 20:55:20     5026.392
     21-Sep-01 20:55:35     5026.320
     21-Sep-01 20:55:50     5026.198      108.70
     21-Sep-01 20:56:05     5026.081
     21-Sep-01 20:56:20     5026.024
     21-Sep-01 20:56:35     5025.949      108.70
     21-Sep-01 20:56:50     5025.883
     21-Sep-01 20:57:05     5025.736
     21-Sep-01 20:57:20     5025.552
     21-Sep-01 20:57:35     5025.453
     21-Sep-01 20:57:50     5025.345      108.69
     21-Sep-01 20:58:05     5025.257
     21-Sep-01 20:58:20     5025.249
     21-Sep-01 20:58:35     5025.192
     21-Sep-01 20:58:50     5024.993      108.69
     21-Sep-01 20:59:05     5024.963
     21-Sep-01 20:59:20     5024.828
     21-Sep-01 20:59:35     5024.732
     21-Sep-01 20:59:50     5024.575
     21-Sep-01 21:00:05     5024.431
     21-Sep-01 21:00:20     5024.313
     21-Sep-01 21:00:35     5024.233
     21-Sep-01 21:00:50     5024.101
     21-Sep-01 21:01:05     5023.992
     21-Sep-01 21:01:20     5023.878
     21-Sep-01 21:01:35     5023.773
     21-Sep-01 21:01:50     5023.737
     21-Sep-01 21:02:05     5023.605      108.69
     21-Sep-01 21:02:20     5023.500
     21-Sep-01 21:02:35     5023.372      108.68
     21-Sep-01 21:02:50     5023.264
     21-Sep-01 21:03:05     5023.245
     21-Sep-01 21:03:20     5023.165
     21-Sep-01 21:03:35     5022.937      108.68
     21-Sep-01 21:03:50     5060.099      108.68
     21-Sep-01 21:04:05     5143.945      108.68
     21-Sep-01 21:04:20     5168.896      108.69
     21-Sep-01 21:04:35     5167.040      108.69
     21-Sep-01 21:04:50     5165.484
     21-Sep-01 21:05:05     5163.990
     21-Sep-01 21:05:20     5162.819      108.69
     21-Sep-01 21:05:35     5161.959
     21-Sep-01 21:05:50     5161.264
     21-Sep-01 21:06:05     5160.650
     21-Sep-01 21:06:20     5160.248      108.69
     21-Sep-01 21:06:35     5159.849
     21-Sep-01 21:06:50     5159.466
     21-Sep-01 21:07:05     5159.140
     21-Sep-01 21:07:20     5158.919      108.69
     21-Sep-01 21:07:35     5158.566
     21-Sep-01 21:07:50     5158.295
     21-Sep-01 21:08:05     5158.006
     21-Sep-01 21:08:20     5157.759      108.69
     21-Sep-01 21:08:35     5157.591
     21-Sep-01 21:08:50     5157.387
     21-Sep-01 21:09:05     5157.104
     21-Sep-01 21:09:20     5156.845      108.68
     21-Sep-01 21:09:35     5156.838
     21-Sep-01 21:09:50     5156.715      108.68
     21-Sep-01 21:10:05     5156.607      108.68
     21-Sep-01 21:10:20     5156.486
     21-Sep-01 21:10:35     5156.319
     21-Sep-01 21:10:50     5156.159
     21-Sep-01 21:11:05     5156.117      108.68
     21-Sep-01 21:11:20     5156.162      108.68
     21-Sep-01 21:11:35     5155.909      108.68
     21-Sep-01 21:11:50     5155.586      108.68
     21-Sep-01 21:12:05     5155.415      108.68
     21-Sep-01 21:12:20     5155.385      108.68
     21-Sep-01 21:12:35     5155.429      108.68
     21-Sep-01 21:12:50     5155.267      108.68
     21-Sep-01 21:13:05     5155.090      108.68
     21-Sep-01 21:13:20     5154.731
     21-Sep-01 21:13:35     5154.521
     21-Sep-01 21:13:50     5154.377      108.67
     21-Sep-01 21:14:05     5154.246
     21-Sep-01 21:14:20     5154.210
     21-Sep-01 21:14:35     5154.054
     21-Sep-01 21:14:50     5153.821
     21-Sep-01 21:15:05     5153.726
     21-Sep-01 21:15:20     5153.742
     21-Sep-01 21:15:35     5153.734
     21-Sep-01 21:15:50     5153.590
     21-Sep-01 21:16:05     5153.322
     21-Sep-01 21:16:20     5153.108
     21-Sep-01 21:16:35     5153.088
     21-Sep-01 21:16:50     5152.875
     21-Sep-01 21:17:05     5152.673
     21-Sep-01 21:17:20     5152.563
     21-Sep-01 21:17:35     5152.370      108.66
     21-Sep-01 21:17:50     5152.265
     21-Sep-01 21:18:05     5152.127
     21-Sep-01 21:18:20     5151.967
     21-Sep-01 21:18:35     5151.817
     21-Sep-01 21:18:50     5151.673
     21-Sep-01 21:19:05     5151.592
     21-Sep-01 21:19:20     5151.472
     21-Sep-01 21:19:35     5151.373
     21-Sep-01 21:19:50     5151.268
     21-Sep-01 21:20:05     5151.127
     21-Sep-01 21:20:20     5151.034
     21-Sep-01 21:20:35     5150.884
     21-Sep-01 21:20:50     5150.897
     21-Sep-01 21:21:05     5150.792
     21-Sep-01 21:21:20     5150.602      108.65
     21-Sep-01 21:21:35     5150.506
     21-Sep-01 21:21:50     5150.371
     21-Sep-01 21:22:05     5150.305      108.65
     21-Sep-01 21:22:20     5150.131
     21-Sep-01 21:22:35     5149.978      108.65
     21-Sep-01 21:22:50     5149.829
     21-Sep-01 21:23:05     5149.853
     21-Sep-01 21:23:20     5149.601      108.64
     21-Sep-01 21:23:35     5149.541
     21-Sep-01 21:23:50     5149.516
     21-Sep-01 21:24:05     5149.274
     21-Sep-01 21:24:20     5149.099
     21-Sep-01 21:24:35     5148.993
     21-Sep-01 21:24:50     5148.881      108.63
     21-Sep-01 21:25:05     5148.817
     21-Sep-01 21:25:20     5148.729      108.63
     21-Sep-01 21:25:35     5148.482
     21-Sep-01 21:25:50     5148.282
     21-Sep-01 21:26:05     5148.159      108.63
     21-Sep-01 21:26:20     5148.167
     21-Sep-01 21:26:35     5148.155
     21-Sep-01 21:26:50     5147.899
     21-Sep-01 21:27:05     5147.737
     21-Sep-01 21:27:20     5147.742      108.62
     21-Sep-01 21:27:35     5147.761
     21-Sep-01 21:27:50     5147.515      108.62
     21-Sep-01 21:28:05     5147.263      108.62
     21-Sep-01 21:28:20     5147.091      108.62
     21-Sep-01 21:28:35     5147.001      108.61
     21-Sep-01 21:28:50     5146.757      108.61
     21-Sep-01 21:29:05     5146.754      108.61
     21-Sep-01 21:29:20     5146.638      108.60
     21-Sep-01 21:29:35     5146.500      108.59
     21-Sep-01 21:29:50     5146.625      108.59
     21-Sep-01 21:30:05     5146.471
     21-Sep-01 21:30:20     5146.375
     21-Sep-01 21:30:35     5146.147      108.56
     21-Sep-01 21:30:50     5146.247      108.55
     21-Sep-01 21:31:05     5146.303
     21-Sep-01 21:31:20     5146.187      108.54
     21-Sep-01 21:31:35     5145.958
     21-Sep-01 21:31:50     5146.022      108.53
     21-Sep-01 21:32:05     5145.901
     21-Sep-01 21:32:20     5145.938
     21-Sep-01 21:32:35     5145.899
     21-Sep-01 21:32:50     5145.854
     21-Sep-01 21:33:05     5145.767
     21-Sep-01 21:33:20     5145.751
     21-Sep-01 21:33:35     5145.791
     21-Sep-01 21:33:50     5145.957
     21-Sep-01 21:34:05     5146.042
     21-Sep-01 21:34:20     5145.924      108.46
     21-Sep-01 21:34:35     5145.776
     21-Sep-01 21:34:50     5145.764
     21-Sep-01 21:35:05     5145.682      108.44
     21-Sep-01 21:35:20     5145.869      108.44
     21-Sep-01 21:35:35     5146.148      108.43
     21-Sep-01 21:35:50     5146.319
     21-Sep-01 21:36:05     5146.093      108.42
     21-Sep-01 21:36:20     5145.939
     21-Sep-01 21:36:35     5145.852      108.41
     21-Sep-01 21:36:50     5145.921
     21-Sep-01 21:37:05     5145.973      108.40
     21-Sep-01 21:37:20     5145.953
     21-Sep-01 21:37:35     5145.833      108.39
     21-Sep-01 21:37:50     5145.808
     21-Sep-01 21:38:05     5145.864
     21-Sep-01 21:38:20     5145.901
     21-Sep-01 21:38:35     5145.912
     21-Sep-01 21:38:50     5145.950
     21-Sep-01 21:39:05     5145.897
     21-Sep-01 21:39:20     5145.856
     21-Sep-01 21:39:35     5145.981
     21-Sep-01 21:39:50     5146.149
     21-Sep-01 21:40:05     5146.136      108.34
     21-Sep-01 21:40:20     5146.031
     21-Sep-01 21:40:35     5146.114
     21-Sep-01 21:40:50     5146.211
     21-Sep-01 21:41:05     5146.155
     21-Sep-01 21:41:20     5146.144      108.32
     21-Sep-01 21:41:35     5146.235
     21-Sep-01 21:41:50     5146.296
     21-Sep-01 21:42:05     5146.450
     21-Sep-01 21:42:20     5146.412      108.30
     21-Sep-01 21:42:35     5146.448
     21-Sep-01 21:42:50     5146.551
     21-Sep-01 21:43:05     5146.582
     21-Sep-01 21:43:20     5146.612
     21-Sep-01 21:43:35     5146.754
     21-Sep-01 21:43:50     5146.854
     21-Sep-01 21:44:05     5147.084      108.27
     21-Sep-01 21:44:20     5147.079
     21-Sep-01 21:44:35     5146.961
     21-Sep-01 21:44:50     5146.982      108.25
     21-Sep-01 21:45:05     5147.137      108.25
     21-Sep-01 21:45:20     5147.161      108.24
     21-Sep-01 21:45:35     5147.267      108.24
     21-Sep-01 21:45:50     5147.216      108.24
     21-Sep-01 21:46:05     5147.225      108.23
     21-Sep-01 21:46:20     5147.470      108.23
     21-Sep-01 21:46:35     5147.433      108.22
     21-Sep-01 21:46:50     5147.433      108.22
     21-Sep-01 21:47:05     5147.466
     21-Sep-01 21:47:20     5147.499
     21-Sep-01 21:47:35     5147.472
     21-Sep-01 21:47:50     5147.553
     21-Sep-01 21:48:05     5147.646
     21-Sep-01 21:48:20     5147.740
     21-Sep-01 21:48:35     5147.794
     21-Sep-01 21:48:50     5147.863
     21-Sep-01 21:49:05     5147.999      108.18
     21-Sep-01 21:49:20     5147.960
     21-Sep-01 21:49:35     5147.954
     21-Sep-01 21:49:50     5147.987
     21-Sep-01 21:50:05     5147.997
     21-Sep-01 21:50:20     5148.121      108.16
     21-Sep-01 21:50:35     5148.082
     21-Sep-01 21:50:50     5148.133
     21-Sep-01 21:51:05     5148.108      108.15
     21-Sep-01 21:51:20     5148.102
     21-Sep-01 21:51:35     5148.059
     21-Sep-01 21:51:50     5148.182
     21-Sep-01 21:52:05     5148.335
     21-Sep-01 21:52:20     5148.347
     21-Sep-01 21:52:35     5148.417      108.12
     21-Sep-01 21:52:50     5148.507
     21-Sep-01 21:53:05     5148.497
     21-Sep-01 21:53:20     5148.451
     21-Sep-01 21:53:35     5148.489      108.11
     21-Sep-01 21:53:50     5148.530
     21-Sep-01 21:54:05     5148.629
     21-Sep-01 21:54:20     5148.821
     21-Sep-01 21:54:35     5149.038
     21-Sep-01 21:54:50     5149.006
     21-Sep-01 21:55:05     5148.959      108.09
     21-Sep-01 21:55:20     5148.892
     21-Sep-01 21:55:35     5148.947
     21-Sep-01 21:55:50     5149.167
     21-Sep-01 21:56:05     5149.117
     21-Sep-01 21:56:20     5149.118
     21-Sep-01 21:56:35     5149.093
     21-Sep-01 21:56:50     5149.076
     21-Sep-01 21:57:05     5148.996
     21-Sep-01 21:57:20     5149.016
     21-Sep-01 21:57:35     5149.054      108.06
     21-Sep-01 21:57:50     5149.143
     21-Sep-01 21:58:05     5149.229
     21-Sep-01 21:58:20     5149.230
     21-Sep-01 21:58:35     5149.470
     21-Sep-01 21:58:50     5149.384
     21-Sep-01 21:59:05     5149.340
     21-Sep-01 21:59:20     5149.314
     21-Sep-01 21:59:35     5149.243
     21-Sep-01 21:59:50     5149.280      108.03
     21-Sep-01 22:00:05     5149.460
     21-Sep-01 22:00:20     5149.413
     21-Sep-01 22:00:35     5149.399
     21-Sep-01 22:00:50     5149.416
     21-Sep-01 22:01:05     5149.562
     21-Sep-01 22:01:20     5149.582
     21-Sep-01 22:01:35     5149.462
     21-Sep-01 22:01:50     5149.460
     21-Sep-01 22:02:05     5149.440
     21-Sep-01 22:02:20     5149.496
     21-Sep-01 22:02:35     5149.546
     21-Sep-01 22:02:50     5149.583
     21-Sep-01 22:03:05     5149.639      107.99
     21-Sep-01 22:03:20     5149.562
     21-Sep-01 22:03:35     5149.663
     21-Sep-01 22:03:50     5149.679
     21-Sep-01 22:04:05     5149.692      107.98
     21-Sep-01 22:04:20     5149.654
     21-Sep-01 22:04:35     5149.646
     21-Sep-01 22:04:50     5149.647      107.97
     21-Sep-01 22:05:05     5149.724
     21-Sep-01 22:05:20     5149.592
     21-Sep-01 22:05:35     5149.521      107.96
     21-Sep-01 22:05:50     5149.581
     21-Sep-01 22:06:05     5149.577
     21-Sep-01 22:06:20     5149.663      107.95
     21-Sep-01 22:06:35     5149.709      107.94
     21-Sep-01 22:06:50     5149.694      107.94
     21-Sep-01 22:07:05     5149.718      107.94
     21-Sep-01 22:07:20     5149.654      107.94
     21-Sep-01 22:07:35     5149.629      107.94
     21-Sep-01 22:07:50     5149.656      107.94
     21-Sep-01 22:08:05     5149.758      107.95
     21-Sep-01 22:08:20     5149.781      107.95
     21-Sep-01 22:08:35     5149.799
     21-Sep-01 22:08:50     5149.812
     21-Sep-01 22:09:05     5149.897      107.96
     21-Sep-01 22:09:20     5150.037
     21-Sep-01 22:09:35     5149.980
     21-Sep-01 22:09:50     5149.917
     21-Sep-01 22:10:05     5149.902      107.98
     21-Sep-01 22:10:20     5149.906
     21-Sep-01 22:10:35     5149.901
     21-Sep-01 22:10:50     5149.929
     21-Sep-01 22:11:05     5149.915
     21-Sep-01 22:11:20     5149.904
     21-Sep-01 22:11:35     5149.896
     21-Sep-01 22:11:50     5149.866      108.00
     21-Sep-01 22:12:05     5149.840
     21-Sep-01 22:12:20     5149.817
     21-Sep-01 22:12:35     5149.768
     21-Sep-01 22:12:50     5149.754
     21-Sep-01 22:13:05     5149.770
     21-Sep-01 22:13:20     5149.735      108.02
     21-Sep-01 22:13:35     5149.764
     21-Sep-01 22:13:50     5149.763
     21-Sep-01 22:14:05     5149.795
     21-Sep-01 22:14:20     5149.721
     21-Sep-01 22:14:35     5149.735
     21-Sep-01 22:14:50     5149.685
     21-Sep-01 22:15:05     5149.744
     21-Sep-01 22:15:20     5149.697      108.05
     21-Sep-01 22:15:35     5149.594
     21-Sep-01 22:15:50     5149.593
     21-Sep-01 22:16:05     5149.646
     21-Sep-01 22:16:20     5149.639      108.06
     21-Sep-01 22:16:35     5149.517
     21-Sep-01 22:16:50     5149.477
     21-Sep-01 22:17:05     5149.446
     21-Sep-01 22:17:20     5149.454
     21-Sep-01 22:17:35     5149.468      108.07
     21-Sep-01 22:17:50     5149.576
     21-Sep-01 22:18:05     5149.452
     21-Sep-01 22:18:20     5149.421
     21-Sep-01 22:18:35     5149.336      108.08
     21-Sep-01 22:18:50     5149.354
     21-Sep-01 22:19:05     5149.271
     21-Sep-01 22:19:20     5149.241
     21-Sep-01 22:19:35     5149.252
     21-Sep-01 22:19:50     5149.251
     21-Sep-01 22:20:05     5149.169
     21-Sep-01 22:20:20     5149.118      108.10
     21-Sep-01 22:20:35     5149.060
     21-Sep-01 22:20:50     5149.035
     21-Sep-01 22:21:05     5149.004      108.11
     21-Sep-01 22:21:20     5149.001
     21-Sep-01 22:21:35     5149.064
     21-Sep-01 22:21:50     5149.016
     21-Sep-01 22:22:05     5149.031      108.12
     21-Sep-01 22:22:20     5149.061      108.12
     21-Sep-01 22:22:35     5148.961      108.12
     21-Sep-01 22:22:50     5148.922      108.13
     21-Sep-01 22:23:05     5148.835      108.13
     21-Sep-01 22:23:20     5148.841      108.13
     21-Sep-01 22:23:35     5109.601      108.13
     21-Sep-01 22:23:50     5036.858      108.13
     21-Sep-01 22:24:05     4964.334      108.12
     21-Sep-01 22:24:20     4893.761      108.12
     21-Sep-01 22:24:35     4373.951      108.10
     21-Sep-01 22:24:50     3470.389      108.01
     21-Sep-01 22:25:05     3474.032      107.97
     21-Sep-01 22:25:20     3473.010      107.95
     21-Sep-01 22:25:35     3470.983      107.94
     21-Sep-01 22:25:50     3471.521      107.93
     21-Sep-01 22:26:05     3471.538      107.92
     21-Sep-01 22:26:20     3471.305      107.92
     21-Sep-01 22:26:35     3471.448      107.91
     21-Sep-01 22:26:50     3471.610      107.91
     21-Sep-01 22:27:05     3471.280      107.91
     21-Sep-01 22:27:20     3470.972      107.91
     21-Sep-01 22:27:35     3471.385      107.91
     21-Sep-01 22:27:50     3470.970      107.91
     21-Sep-01 22:28:05     3470.602      107.92
     21-Sep-01 22:28:20     3470.350
     21-Sep-01 22:28:35     3470.049      107.92
     21-Sep-01 22:28:50     3469.653
     21-Sep-01 22:29:05     3469.391
     21-Sep-01 22:29:20     3469.290
     21-Sep-01 22:29:35     3469.463
     21-Sep-01 22:29:50     3469.077      107.94
     21-Sep-01 22:30:05     3469.015
     21-Sep-01 22:30:20     3469.151
     21-Sep-01 22:30:35     3468.847
     21-Sep-01 22:30:50     3469.020      107.95
     21-Sep-01 22:31:05     3468.630
     21-Sep-01 22:31:20     3468.013
     21-Sep-01 22:31:35     3467.988
     21-Sep-01 22:31:50     3468.052
     21-Sep-01 22:32:05     3467.772
     21-Sep-01 22:32:20     3467.470      107.97
     21-Sep-01 22:32:35     3467.228
     21-Sep-01 22:32:50     3467.380
     21-Sep-01 22:33:05     3467.453
     21-Sep-01 22:33:20     3467.106
     21-Sep-01 22:33:35     3466.486      107.98
     21-Sep-01 22:33:50     3466.427
     21-Sep-01 22:34:05     3466.637
     21-Sep-01 22:34:20     3466.578
     21-Sep-01 22:34:35     3466.843
     21-Sep-01 22:34:50     3466.841
     21-Sep-01 22:35:05     3466.441
     21-Sep-01 22:35:20     3465.840
     21-Sep-01 22:35:35     3465.464
     21-Sep-01 22:35:50     3465.492
     21-Sep-01 22:36:05     3465.229
     21-Sep-01 22:36:20     3464.962      108.01
     21-Sep-01 22:36:35     3465.402
     21-Sep-01 22:36:50     3465.409
     21-Sep-01 22:37:05     3465.077
     21-Sep-01 22:37:20     3464.969
     21-Sep-01 22:37:35     3464.891      108.02
     21-Sep-01 22:37:50     3464.684
     21-Sep-01 22:38:05     3464.464
     21-Sep-01 22:38:20     3464.226
     21-Sep-01 22:38:35     3464.407
     21-Sep-01 22:38:50     3464.339
     21-Sep-01 22:39:05     3463.906
     21-Sep-01 22:39:20     3463.820      108.04
     21-Sep-01 22:39:35     3464.133
     21-Sep-01 22:39:50     3464.010
     21-Sep-01 22:40:05     3463.900
     21-Sep-01 22:40:20     3463.800
     21-Sep-01 22:40:35     3463.498
     21-Sep-01 22:40:50     3463.281
     21-Sep-01 22:41:05     3463.260
     21-Sep-01 22:41:20     3462.964
     21-Sep-01 22:41:35     3462.848
     21-Sep-01 22:41:50     3462.397
     21-Sep-01 22:42:05     3461.923
     21-Sep-01 22:42:20     3461.897      108.06
     21-Sep-01 22:42:35     3461.648
     21-Sep-01 22:42:50     3461.627
     21-Sep-01 22:43:05     3461.341
     21-Sep-01 22:43:20     3461.128
     21-Sep-01 22:43:35     3460.827      108.07
     21-Sep-01 22:43:50     3460.387
     21-Sep-01 22:44:05     3460.345
     21-Sep-01 22:44:20     3460.509
     21-Sep-01 22:44:35     3460.051
     21-Sep-01 22:44:50     3459.710
     21-Sep-01 22:45:05     3459.902
     21-Sep-01 22:45:20     3459.821
     21-Sep-01 22:45:35     3459.894
     21-Sep-01 22:45:50     3460.070
     21-Sep-01 22:46:05     3459.387
     21-Sep-01 22:46:20     3458.776
     21-Sep-01 22:46:35     3458.606      108.09
     21-Sep-01 22:46:50     3459.260
     21-Sep-01 22:47:05     3459.066
     21-Sep-01 22:47:20     3458.677
     21-Sep-01 22:47:35     3458.836      108.10
     21-Sep-01 22:47:50     3458.615
     21-Sep-01 22:48:05     3458.457
     21-Sep-01 22:48:20     3458.433
     21-Sep-01 22:48:35     3458.680
     21-Sep-01 22:48:50     3458.598      108.11
     21-Sep-01 22:49:05     3457.985      108.11
     21-Sep-01 22:49:20     3458.001      108.11
     21-Sep-01 22:49:35     3458.288      108.11
     21-Sep-01 22:49:50     3458.136      108.11
     21-Sep-01 22:50:05     3458.341      108.12
     21-Sep-01 22:50:20     3458.901      108.12
     21-Sep-01 22:50:35     3459.240      108.12
     21-Sep-01 22:50:50     3458.824
     21-Sep-01 22:51:05     3457.956
     21-Sep-01 22:51:20     3457.890
     21-Sep-01 22:51:35     3457.885
     21-Sep-01 22:51:50     3458.139
     21-Sep-01 22:52:05     3457.766      108.13
     21-Sep-01 22:52:20     3457.700
     21-Sep-01 22:52:35     3458.142
     21-Sep-01 22:52:50     3457.772
     21-Sep-01 22:53:05     3458.056
     21-Sep-01 22:53:20     3457.975
     21-Sep-01 22:53:35     3458.739      108.14
     21-Sep-01 22:53:50     3459.048
     21-Sep-01 22:54:05     3458.778
     21-Sep-01 22:54:20     3458.199
     21-Sep-01 22:54:35     3457.823
     21-Sep-01 22:54:50     3458.375
     21-Sep-01 22:55:05     3457.844
     21-Sep-01 22:55:20     3457.593
     21-Sep-01 22:55:35     3457.798
     21-Sep-01 22:55:50     3457.337
     21-Sep-01 22:56:05     3457.345
     21-Sep-01 22:56:20     3457.434
     21-Sep-01 22:56:35     3457.660      108.15
     21-Sep-01 22:56:50     3457.480
     21-Sep-01 22:57:05     3458.062
     21-Sep-01 22:57:20     3457.845
     21-Sep-01 22:57:35     3457.531
     21-Sep-01 22:57:50     3457.940
     21-Sep-01 22:58:05     3457.808
     21-Sep-01 22:58:20     3457.378
     21-Sep-01 22:58:35     3457.607
     21-Sep-01 22:58:50     3457.801
     21-Sep-01 22:59:05     3458.383
     21-Sep-01 22:59:20     3458.288
     21-Sep-01 22:59:35     3457.158
     21-Sep-01 22:59:50     3457.139
     21-Sep-01 23:00:05     3457.198
     21-Sep-01 23:00:20     3457.246
     21-Sep-01 23:00:35     3457.594
     21-Sep-01 23:00:50     3457.882
     21-Sep-01 23:01:05     3457.293
     21-Sep-01 23:01:20     3456.836
     21-Sep-01 23:01:35     3457.145
     21-Sep-01 23:01:50     3457.159
     21-Sep-01 23:02:05     3457.662
     21-Sep-01 23:02:20     3457.320      108.19
     21-Sep-01 23:02:35     3456.815
     21-Sep-01 23:02:50     3457.069
     21-Sep-01 23:03:05     3456.962
     21-Sep-01 23:03:20     3456.858
     21-Sep-01 23:03:35     3457.358
     21-Sep-01 23:03:50     3457.275
     21-Sep-01 23:04:05     3456.824
     21-Sep-01 23:04:20     3456.690
     21-Sep-01 23:04:35     3456.941
     21-Sep-01 23:04:50     3457.545      108.20
     21-Sep-01 23:05:05     3457.012
     21-Sep-01 23:05:20     3456.939
     21-Sep-01 23:05:35     3456.695
     21-Sep-01 23:05:50     3456.758
     21-Sep-01 23:06:05     3456.760
     21-Sep-01 23:06:20     3456.808
     21-Sep-01 23:06:35     3456.801
     21-Sep-01 23:06:50     3456.675
     21-Sep-01 23:07:05     3456.726
     21-Sep-01 23:07:20     3456.926
     21-Sep-01 23:07:35     3457.223
     21-Sep-01 23:07:50     3457.216
     21-Sep-01 23:08:05     3457.121
     21-Sep-01 23:08:20     3457.035
     21-Sep-01 23:08:35     3456.575
     21-Sep-01 23:08:50     3456.331
     21-Sep-01 23:09:05     3456.245
     21-Sep-01 23:09:20     3456.156
     21-Sep-01 23:09:35     3456.450
     21-Sep-01 23:09:50     3456.422      108.22
     21-Sep-01 23:10:05     3456.379
     21-Sep-01 23:10:20     3456.674
     21-Sep-01 23:10:35     3456.744
     21-Sep-01 23:10:50     3456.764
     21-Sep-01 23:11:05     3457.588
     21-Sep-01 23:11:20     3457.530
     21-Sep-01 23:11:35     3456.356
     21-Sep-01 23:11:50     3456.377
     21-Sep-01 23:12:05     3456.520
     21-Sep-01 23:12:20     3456.492
     21-Sep-01 23:12:35     3456.622
     21-Sep-01 23:12:50     3456.528
     21-Sep-01 23:13:05     3456.886
     21-Sep-01 23:13:20     3456.703
     21-Sep-01 23:13:35     3456.353
     21-Sep-01 23:13:50     3456.484
     21-Sep-01 23:14:05     3456.395
     21-Sep-01 23:14:20     3456.130
     21-Sep-01 23:14:35     3456.260
     21-Sep-01 23:14:50     3456.437
     21-Sep-01 23:15:05     3456.345
     21-Sep-01 23:15:20     3456.412
     21-Sep-01 23:15:35     3456.709
     21-Sep-01 23:15:50     3456.307
     21-Sep-01 23:16:05     3456.146
     21-Sep-01 23:16:20     3457.088
     21-Sep-01 23:16:35     3457.340
     21-Sep-01 23:16:50     3456.732
     21-Sep-01 23:17:05     3456.683
     21-Sep-01 23:17:20     3456.755
     21-Sep-01 23:17:35     3456.673
     21-Sep-01 23:17:50     3456.636
     21-Sep-01 23:18:05     3456.855
     21-Sep-01 23:18:20     3456.322
     21-Sep-01 23:18:35     3456.036
     21-Sep-01 23:18:50     3456.370
     21-Sep-01 23:19:05     3456.202      108.26
     21-Sep-01 23:19:20     3456.169
     21-Sep-01 23:19:35     3456.096
     21-Sep-01 23:19:50     3456.095
     21-Sep-01 23:20:05     3456.025
     21-Sep-01 23:20:20     3455.982
     21-Sep-01 23:20:35     3456.022      108.27
     21-Sep-01 23:20:50     3456.347
     21-Sep-01 23:21:05     3456.170
     21-Sep-01 23:21:20     3456.499
     21-Sep-01 23:21:35     3456.164
     21-Sep-01 23:21:50     3455.945
     21-Sep-01 23:22:05     3456.298      108.27
     21-Sep-01 23:22:20     3456.334      108.27
     21-Sep-01 23:22:35     3456.152      108.27
     21-Sep-01 23:22:50     3456.075      108.27
     21-Sep-01 23:23:05     3456.617      108.28
     21-Sep-01 23:23:20     3456.450      108.28
     21-Sep-01 23:23:35     3456.137      108.28
     21-Sep-01 23:23:50     3455.875      108.28
     21-Sep-01 23:24:05     3455.915      108.28
     21-Sep-01 23:24:20     3456.101
     21-Sep-01 23:24:35     3456.204
     21-Sep-01 23:24:50     3456.371
     21-Sep-01 23:25:05     3456.022
     21-Sep-01 23:25:20     3455.751
     21-Sep-01 23:25:35     3456.007
     21-Sep-01 23:25:50     3456.421
     21-Sep-01 23:26:05     3456.399
     21-Sep-01 23:26:20     3456.232
     21-Sep-01 23:26:35     3456.382
     21-Sep-01 23:26:50     3456.330
     21-Sep-01 23:27:05     3456.230
     21-Sep-01 23:27:20     3456.835
     21-Sep-01 23:27:35     3457.051
     21-Sep-01 23:27:50     3457.042
     21-Sep-01 23:28:05     3456.589
     21-Sep-01 23:28:20     3456.075
     21-Sep-01 23:28:35     3456.075
     21-Sep-01 23:28:50     3456.438
     21-Sep-01 23:29:05     3456.444
     21-Sep-01 23:29:20     3456.015
     21-Sep-01 23:29:35     3456.067
     21-Sep-01 23:29:50     3456.438
     21-Sep-01 23:30:05     3456.466
     21-Sep-01 23:30:20     3456.387
     21-Sep-01 23:30:35     3456.150
     21-Sep-01 23:30:50     3456.022      108.30
     21-Sep-01 23:31:05     3456.025
     21-Sep-01 23:31:20     3455.977
     21-Sep-01 23:31:35     3456.230
     21-Sep-01 23:31:50     3456.367
     21-Sep-01 23:32:05     3455.939
     21-Sep-01 23:32:20     3455.876      108.31
     21-Sep-01 23:32:35     3456.059
     21-Sep-01 23:32:50     3456.022
     21-Sep-01 23:33:05     3455.938
     21-Sep-01 23:33:20     3455.874
     21-Sep-01 23:33:35     3455.887
     21-Sep-01 23:33:50     3455.960      108.31
     21-Sep-01 23:34:05     3456.003
     21-Sep-01 23:34:20     3455.821
     21-Sep-01 23:34:35     3455.560
     21-Sep-01 23:34:50     3455.798
     21-Sep-01 23:35:05     3456.090
     21-Sep-01 23:35:20     3455.929
     21-Sep-01 23:35:35     3455.975      108.32
     21-Sep-01 23:35:50     3455.802
     21-Sep-01 23:36:05     3455.857
     21-Sep-01 23:36:20     3456.420
     21-Sep-01 23:36:35     3456.026
     21-Sep-01 23:36:50     3455.795      108.32
     21-Sep-01 23:37:05     3455.698
     21-Sep-01 23:37:20     3455.875
     21-Sep-01 23:37:35     3456.104
     21-Sep-01 23:37:50     3455.961
     21-Sep-01 23:38:05     3455.962
     21-Sep-01 23:38:20     3456.038
     21-Sep-01 23:38:35     3456.024
     21-Sep-01 23:38:50     3456.088
     21-Sep-01 23:39:05     3455.760
     21-Sep-01 23:39:20     3455.587
     21-Sep-01 23:39:35     3455.789      108.33
     21-Sep-01 23:39:50     3456.117
     21-Sep-01 23:40:05     3455.692
     21-Sep-01 23:40:20     3455.583      108.33
     21-Sep-01 23:40:35     3456.143
     21-Sep-01 23:40:50     3456.123
     21-Sep-01 23:41:05     3456.029
     21-Sep-01 23:41:20     3455.881
     21-Sep-01 23:41:35     3456.194
     21-Sep-01 23:41:50     3456.055
     21-Sep-01 23:42:05     3455.694
     21-Sep-01 23:42:20     3455.983
     21-Sep-01 23:42:35     3456.084
     21-Sep-01 23:42:50     3455.595
     21-Sep-01 23:43:05     3455.830
     21-Sep-01 23:43:20     3456.187
     21-Sep-01 23:43:35     3456.367
     21-Sep-01 23:43:50     3455.929
     21-Sep-01 23:44:05     3455.757
     21-Sep-01 23:44:20     3456.295
     21-Sep-01 23:44:35     3456.311
     21-Sep-01 23:44:50     3455.652
     21-Sep-01 23:45:05     3455.613      108.35
     21-Sep-01 23:45:20     3455.614
     21-Sep-01 23:45:35     3455.669
     21-Sep-01 23:45:50     3455.825
     21-Sep-01 23:46:05     3455.829
     21-Sep-01 23:46:20     3456.054
     21-Sep-01 23:46:35     3455.760
     21-Sep-01 23:46:50     3455.463
     21-Sep-01 23:47:05     3455.689      108.35
     21-Sep-01 23:47:20     3455.811
     21-Sep-01 23:47:35     3455.398
     21-Sep-01 23:47:50     3455.286
     21-Sep-01 23:48:05     3455.542
     21-Sep-01 23:48:20     3456.176
     21-Sep-01 23:48:35     3456.201
     21-Sep-01 23:48:50     3455.782      108.36
     21-Sep-01 23:49:05     3456.038
     21-Sep-01 23:49:20     3456.629
     21-Sep-01 23:49:35     3456.748
     21-Sep-01 23:49:50     3456.199
     21-Sep-01 23:50:05     3455.941
     21-Sep-01 23:50:20     3456.188
     21-Sep-01 23:50:35     3456.058      108.36
     21-Sep-01 23:50:50     3455.776
     21-Sep-01 23:51:05     3455.446
     21-Sep-01 23:51:20     3455.763
     21-Sep-01 23:51:35     3455.821
     21-Sep-01 23:51:50     3456.214
     21-Sep-01 23:52:05     3456.608      108.37
     21-Sep-01 23:52:20     3456.384
     21-Sep-01 23:52:35     3455.724
     21-Sep-01 23:52:50     3455.625
     21-Sep-01 23:53:05     3455.307
     21-Sep-01 23:53:20     3455.195
     21-Sep-01 23:53:35     3455.330
     21-Sep-01 23:53:50     3455.461      108.37
     21-Sep-01 23:54:05     3455.544
     21-Sep-01 23:54:20     3455.545
     21-Sep-01 23:54:35     3455.583
     21-Sep-01 23:54:50     3455.650      108.37
     21-Sep-01 23:55:05     3455.420
     21-Sep-01 23:55:20     3455.768
     21-Sep-01 23:55:35     3455.769
     21-Sep-01 23:55:50     3455.459
     21-Sep-01 23:56:05     3455.159      108.38
     21-Sep-01 23:56:20     3455.388      108.38
     21-Sep-01 23:56:35     3455.885      108.38
     21-Sep-01 23:56:50     3455.749      108.38
     21-Sep-01 23:57:05     3455.601      108.38
     21-Sep-01 23:57:20     3455.972      108.38
     21-Sep-01 23:57:35     3455.940      108.38
     21-Sep-01 23:57:50     3455.582      108.38
     21-Sep-01 23:58:05     3455.559
     21-Sep-01 23:58:20     3455.703
     21-Sep-01 23:58:35     3455.491
     21-Sep-01 23:58:50     3455.288
     21-Sep-01 23:59:05     3455.371
     21-Sep-01 23:59:20     3455.819
     21-Sep-01 23:59:35     3455.671
     21-Sep-01 23:59:50     3455.377
     22-Sep-01 00:00:05     3455.026
     22-Sep-01 00:00:20     3454.938
     22-Sep-01 00:00:35     3455.149
     22-Sep-01 00:00:50     3455.178
     22-Sep-01 00:01:05     3455.155
     22-Sep-01 00:01:20     3455.067
     22-Sep-01 00:01:35     3455.074
     22-Sep-01 00:01:50     3455.182      108.39
     22-Sep-01 00:02:05     3455.441
     22-Sep-01 00:02:20     3455.792
     22-Sep-01 00:02:35     3455.389
     22-Sep-01 00:02:50     3455.144
     22-Sep-01 00:03:05     3455.017
     22-Sep-01 00:03:20     3455.118
     22-Sep-01 00:03:35     3455.299
     22-Sep-01 00:03:50     3455.248
     22-Sep-01 00:04:05     3455.067
     22-Sep-01 00:04:20     3455.138
     22-Sep-01 00:04:35     3455.285
     22-Sep-01 00:04:50     3455.006
     22-Sep-01 00:05:05     3454.907
     22-Sep-01 00:05:20     3454.908
     22-Sep-01 00:05:35     3454.985
     22-Sep-01 00:05:50     3455.218
     22-Sep-01 00:06:05     3455.304
     22-Sep-01 00:06:20     3455.138
     22-Sep-01 00:06:35     3455.406
     22-Sep-01 00:06:50     3455.742
     22-Sep-01 00:07:05     3455.485
     22-Sep-01 00:07:20     3455.313
     22-Sep-01 00:07:35     3455.283
     22-Sep-01 00:07:50     3455.585
     22-Sep-01 00:08:05     3455.620
     22-Sep-01 00:08:20     3455.667
     22-Sep-01 00:08:35     3455.957
     22-Sep-01 00:08:50     3456.307
     22-Sep-01 00:09:05     3455.688
     22-Sep-01 00:09:20     3455.659
     22-Sep-01 00:09:35     3455.484
     22-Sep-01 00:09:50     3455.317
     22-Sep-01 00:10:05     3455.303
     22-Sep-01 00:10:20     3455.320
     22-Sep-01 00:10:35     3454.992
     22-Sep-01 00:10:50     3455.145
     22-Sep-01 00:11:05     3455.277      108.41
     22-Sep-01 00:11:20     3455.561
     22-Sep-01 00:11:35     3455.456
     22-Sep-01 00:11:50     3455.208
     22-Sep-01 00:12:05     3455.191
     22-Sep-01 00:12:20     3455.253
     22-Sep-01 00:12:35     3455.394
     22-Sep-01 00:12:50     3455.258
     22-Sep-01 00:13:05     3455.071      108.42
     22-Sep-01 00:13:20     3454.981
     22-Sep-01 00:13:35     3455.022
     22-Sep-01 00:13:50     3455.291
     22-Sep-01 00:14:05     3455.465
     22-Sep-01 00:14:20     3455.564
     22-Sep-01 00:14:35     3455.568
     22-Sep-01 00:14:50     3455.058
     22-Sep-01 00:15:05     3455.117      108.42
     22-Sep-01 00:15:20     3455.152
     22-Sep-01 00:15:35     3455.236
     22-Sep-01 00:15:50     3455.365
     22-Sep-01 00:16:05     3455.116
     22-Sep-01 00:16:20     3454.932      108.43
     22-Sep-01 00:16:35     3454.821
     22-Sep-01 00:16:50     3454.944
     22-Sep-01 00:17:05     3455.118
     22-Sep-01 00:17:20     3455.098
     22-Sep-01 00:17:35     3455.474
     22-Sep-01 00:17:50     3455.998
     22-Sep-01 00:18:05     3455.832      108.43
     22-Sep-01 00:18:20     3455.475
     22-Sep-01 00:18:35     3455.178
     22-Sep-01 00:18:50     3455.045
     22-Sep-01 00:19:05     3454.928
     22-Sep-01 00:19:20     3454.981
     22-Sep-01 00:19:35     3455.159      108.43
     22-Sep-01 00:19:50     3455.039
     22-Sep-01 00:20:05     3454.958
     22-Sep-01 00:20:20     3454.871
     22-Sep-01 00:20:35     3454.817
     22-Sep-01 00:20:50     3454.785
     22-Sep-01 00:21:05     3454.814      108.44
     22-Sep-01 00:21:20     3454.831
     22-Sep-01 00:21:35     3454.996
     22-Sep-01 00:21:50     3455.159
     22-Sep-01 00:22:05     3455.008      108.44
     22-Sep-01 00:22:20     3454.818
     22-Sep-01 00:22:35     3454.774
     22-Sep-01 00:22:50     3455.000
     22-Sep-01 00:23:05     3455.452
     22-Sep-01 00:23:20     3455.301
     22-Sep-01 00:23:35     3454.898      108.44
     22-Sep-01 00:23:50     3454.850
     22-Sep-01 00:24:05     3454.931
     22-Sep-01 00:24:20     3455.264
     22-Sep-01 00:24:35     3454.979
     22-Sep-01 00:24:50     3454.945      108.44
     22-Sep-01 00:25:05     3454.991
     22-Sep-01 00:25:20     3454.820
     22-Sep-01 00:25:35     3455.010
     22-Sep-01 00:25:50     3454.871
     22-Sep-01 00:26:05     3455.028
     22-Sep-01 00:26:20     3455.333
     22-Sep-01 00:26:35     3454.894
     22-Sep-01 00:26:50     3454.734      108.45
     22-Sep-01 00:27:05     3455.225
     22-Sep-01 00:27:20     3455.886
     22-Sep-01 00:27:35     3455.687
     22-Sep-01 00:27:50     3455.342      108.45
     22-Sep-01 00:28:05     3455.176
     22-Sep-01 00:28:20     3455.226
     22-Sep-01 00:28:35     3455.112
     22-Sep-01 00:28:50     3454.925
     22-Sep-01 00:29:05     3455.230
     22-Sep-01 00:29:20     3455.478      108.45
     22-Sep-01 00:29:35     3455.373
     22-Sep-01 00:29:50     3455.280
     22-Sep-01 00:30:05     3455.333
     22-Sep-01 00:30:20     3454.876
     22-Sep-01 00:30:35     3454.692
     22-Sep-01 00:30:50     3454.769
     22-Sep-01 00:31:05     3454.740
     22-Sep-01 00:31:20     3454.784
     22-Sep-01 00:31:35     3454.984
     22-Sep-01 00:31:50     3454.955
     22-Sep-01 00:32:05     3454.853
     22-Sep-01 00:32:20     3454.885
     22-Sep-01 00:32:35     3454.868
     22-Sep-01 00:32:50     3454.587      108.46
     22-Sep-01 00:33:05     3454.548      108.46
     22-Sep-01 00:33:20     3455.003      108.46
     22-Sep-01 00:33:35     3454.956      108.46
     22-Sep-01 00:33:50     3454.918      108.46
     22-Sep-01 00:34:05     3455.220      108.46
     22-Sep-01 00:34:20     3455.188      108.46
     22-Sep-01 00:34:35     3454.992      108.46
     22-Sep-01 00:34:50     3454.933      108.46
     22-Sep-01 00:35:05     3455.281      108.46
     22-Sep-01 00:35:20     3455.131
     22-Sep-01 00:35:35     3454.926
     22-Sep-01 00:35:50     3454.891
     22-Sep-01 00:36:05     3454.886
     22-Sep-01 00:36:20     3454.806
     22-Sep-01 00:36:35     3454.966
     22-Sep-01 00:36:50     3455.265
     22-Sep-01 00:37:05     3455.379
     22-Sep-01 00:37:20     3455.323
     22-Sep-01 00:37:35     3455.477
     22-Sep-01 00:37:50     3455.475
     22-Sep-01 00:38:05     3455.060
     22-Sep-01 00:38:20     3454.940
     22-Sep-01 00:38:35     3455.082
     22-Sep-01 00:38:50     3454.919
     22-Sep-01 00:39:05     3454.854
     22-Sep-01 00:39:20     3455.092
     22-Sep-01 00:39:35     3455.027
     22-Sep-01 00:39:50     3454.937
     22-Sep-01 00:40:05     3454.991
     22-Sep-01 00:40:20     3455.129
     22-Sep-01 00:40:35     3454.872
     22-Sep-01 00:40:50     3454.709
     22-Sep-01 00:41:05     3454.760
     22-Sep-01 00:41:20     3454.579
     22-Sep-01 00:41:35     3454.699
     22-Sep-01 00:41:50     3454.761
     22-Sep-01 00:42:05     3454.824
     22-Sep-01 00:42:20     3455.042
     22-Sep-01 00:42:35     3455.153
     22-Sep-01 00:42:50     3455.005
     22-Sep-01 00:43:05     3454.903
     22-Sep-01 00:43:20     3454.975
     22-Sep-01 00:43:35     3454.818
     22-Sep-01 00:43:50     3454.665
     22-Sep-01 00:44:05     3454.575
     22-Sep-01 00:44:20     3454.613
     22-Sep-01 00:44:35     3454.706
     22-Sep-01 00:44:50     3454.844
     22-Sep-01 00:45:05     3455.235
     22-Sep-01 00:45:20     3455.209
     22-Sep-01 00:45:35     3455.120
     22-Sep-01 00:45:50     3454.963
     22-Sep-01 00:46:05     3454.867
     22-Sep-01 00:46:20     3454.991
     22-Sep-01 00:46:35     3455.062
     22-Sep-01 00:46:50     3454.592      108.48
     22-Sep-01 00:47:05     3454.533
     22-Sep-01 00:47:20     3454.787
     22-Sep-01 00:47:35     3454.673
     22-Sep-01 00:47:50     3454.715
     22-Sep-01 00:48:05     3454.798
     22-Sep-01 00:48:20     3455.162
     22-Sep-01 00:48:35     3455.173
     22-Sep-01 00:48:50     3454.855
     22-Sep-01 00:49:05     3454.811      108.49
     22-Sep-01 00:49:20     3454.834
     22-Sep-01 00:49:35     3454.678
     22-Sep-01 00:49:50     3454.437
     22-Sep-01 00:50:05     3454.545
     22-Sep-01 00:50:20     3454.854
     22-Sep-01 00:50:35     3454.701      108.49
     22-Sep-01 00:50:50     3454.581
     22-Sep-01 00:51:05     3454.573
     22-Sep-01 00:51:20     3454.599
     22-Sep-01 00:51:35     3454.525
     22-Sep-01 00:51:50     3454.493
     22-Sep-01 00:52:05     3454.483      108.49
     22-Sep-01 00:52:20     3454.606
     22-Sep-01 00:52:35     3454.641
     22-Sep-01 00:52:50     3455.032
     22-Sep-01 00:53:05     3455.098
     22-Sep-01 00:53:20     3454.729
     22-Sep-01 00:53:35     3454.514      108.50
     22-Sep-01 00:53:50     3454.559
     22-Sep-01 00:54:05     3454.503
     22-Sep-01 00:54:20     3454.504
     22-Sep-01 00:54:35     3454.956
     22-Sep-01 00:54:50     3455.004
     22-Sep-01 00:55:05     3455.598
     22-Sep-01 00:55:20     3455.375      108.50
     22-Sep-01 00:55:35     3455.267
     22-Sep-01 00:55:50     3454.938
     22-Sep-01 00:56:05     3454.942
     22-Sep-01 00:56:20     3455.081
     22-Sep-01 00:56:35     3454.690
     22-Sep-01 00:56:50     3454.434
     22-Sep-01 00:57:05     3454.387      108.50
     22-Sep-01 00:57:20     3454.629
     22-Sep-01 00:57:35     3454.913
     22-Sep-01 00:57:50     3454.955
     22-Sep-01 00:58:05     3454.558
     22-Sep-01 00:58:20     3454.353      108.50
     22-Sep-01 00:58:35     3454.607
     22-Sep-01 00:58:50     3454.798
     22-Sep-01 00:59:05     3454.897
     22-Sep-01 00:59:20     3454.667
     22-Sep-01 00:59:35     3454.663
     22-Sep-01 00:59:50     3454.860      108.50
     22-Sep-01 01:00:05     3454.937
     22-Sep-01 01:00:20     3455.003
     22-Sep-01 01:00:35     3454.907
     22-Sep-01 01:00:50     3454.727
     22-Sep-01 01:01:05     3455.063      108.51
     22-Sep-01 01:01:20     3454.998
     22-Sep-01 01:01:35     3454.747
     22-Sep-01 01:01:50     3454.466
     22-Sep-01 01:02:05     3454.605
     22-Sep-01 01:02:20     3454.610
     22-Sep-01 01:02:35     3454.487      108.51
     22-Sep-01 01:02:50     3454.428
     22-Sep-01 01:03:05     3454.445
     22-Sep-01 01:03:20     3454.583
     22-Sep-01 01:03:35     3454.932
     22-Sep-01 01:03:50     3454.836
     22-Sep-01 01:04:05     3455.203
     22-Sep-01 01:04:20     3454.919      108.51
     22-Sep-01 01:04:35     3454.529
     22-Sep-01 01:04:50     3454.564
     22-Sep-01 01:05:05     3454.833
     22-Sep-01 01:05:20     3454.641
     22-Sep-01 01:05:35     3454.420
     22-Sep-01 01:05:50     3454.486      108.51
     22-Sep-01 01:06:05     3454.902
     22-Sep-01 01:06:20     3454.794
     22-Sep-01 01:06:35     3454.564
     22-Sep-01 01:06:50     3454.791
     22-Sep-01 01:07:05     3454.997      108.52
     22-Sep-01 01:07:20     3454.877
     22-Sep-01 01:07:35     3454.557
     22-Sep-01 01:07:50     3454.571
     22-Sep-01 01:08:05     3454.737      108.52
     22-Sep-01 01:08:20     3454.742
     22-Sep-01 01:08:35     3454.756
     22-Sep-01 01:08:50     3455.056
     22-Sep-01 01:09:05     3454.741
     22-Sep-01 01:09:20     3454.770
     22-Sep-01 01:09:35     3454.672      108.52
     22-Sep-01 01:09:50     3454.689
     22-Sep-01 01:10:05     3454.566      108.52
     22-Sep-01 01:10:20     3454.528      108.52
     22-Sep-01 01:10:35     3454.463      108.52
     22-Sep-01 01:10:50     3454.393      108.52
     22-Sep-01 01:11:05     3454.662      108.52
     22-Sep-01 01:11:20     3455.108      108.52
     22-Sep-01 01:11:35     3454.930      108.52
     22-Sep-01 01:11:50     3454.707      108.52
     22-Sep-01 01:12:05     3454.514
     22-Sep-01 01:12:20     3454.233
     22-Sep-01 01:12:35     3454.253
     22-Sep-01 01:12:50     3454.258
     22-Sep-01 01:13:05     3454.218
     22-Sep-01 01:13:20     3454.341      108.52
     22-Sep-01 01:13:35     3454.346
     22-Sep-01 01:13:50     3454.309
     22-Sep-01 01:14:05     3454.247
     22-Sep-01 01:14:20     3454.322
     22-Sep-01 01:14:35     3454.272
     22-Sep-01 01:14:50     3454.207
     22-Sep-01 01:15:05     3454.254
     22-Sep-01 01:15:20     3454.268      108.53
     22-Sep-01 01:15:35     3454.292
     22-Sep-01 01:15:50     3454.604
     22-Sep-01 01:16:05     3454.724
     22-Sep-01 01:16:20     3454.412      108.53
     22-Sep-01 01:16:35     3454.302
     22-Sep-01 01:16:50     3454.383
     22-Sep-01 01:17:05     3454.494
     22-Sep-01 01:17:20     3454.606
     22-Sep-01 01:17:35     3454.699      108.53
     22-Sep-01 01:17:50     3454.728
     22-Sep-01 01:18:05     3454.685
     22-Sep-01 01:18:20     3454.583
     22-Sep-01 01:18:35     3454.451
     22-Sep-01 01:18:50     3454.483      108.53
     22-Sep-01 01:19:05     3454.357
     22-Sep-01 01:19:20     3454.253
     22-Sep-01 01:19:35     3454.292
     22-Sep-01 01:19:50     3454.385
     22-Sep-01 01:20:05     3454.256
     22-Sep-01 01:20:20     3454.346      108.53
     22-Sep-01 01:20:35     3454.485
     22-Sep-01 01:20:50     3454.389
     22-Sep-01 01:21:05     3454.479
     22-Sep-01 01:21:20     3454.777
     22-Sep-01 01:21:35     3454.711
     22-Sep-01 01:21:50     3454.850
     22-Sep-01 01:22:05     3454.849
     22-Sep-01 01:22:20     3454.918      108.54
     22-Sep-01 01:22:35     3454.765
     22-Sep-01 01:22:50     3454.533
     22-Sep-01 01:23:05     3454.696
     22-Sep-01 01:23:20     3454.503
     22-Sep-01 01:23:35     3454.602
     22-Sep-01 01:23:50     3454.656
     22-Sep-01 01:24:05     3454.378
     22-Sep-01 01:24:20     3454.271
     22-Sep-01 01:24:35     3454.416
     22-Sep-01 01:24:50     3454.308
     22-Sep-01 01:25:05     3454.225      108.54
     22-Sep-01 01:25:20     3454.269
     22-Sep-01 01:25:35     3454.524
     22-Sep-01 01:25:50     3454.577
     22-Sep-01 01:26:05     3454.592
     22-Sep-01 01:26:20     3454.907
     22-Sep-01 01:26:35     3454.641
     22-Sep-01 01:26:50     3454.427
     22-Sep-01 01:27:05     3454.487
     22-Sep-01 01:27:20     3454.650      108.54
     22-Sep-01 01:27:35     3454.564
     22-Sep-01 01:27:50     3454.322
     22-Sep-01 01:28:05     3454.276
     22-Sep-01 01:28:20     3454.375
     22-Sep-01 01:28:35     3454.383
     22-Sep-01 01:28:50     3454.464
     22-Sep-01 01:29:05     3454.445
     22-Sep-01 01:29:20     3454.496
     22-Sep-01 01:29:35     3454.403
     22-Sep-01 01:29:50     3454.147
     22-Sep-01 01:30:05     3454.447
     22-Sep-01 01:30:20     3454.449
     22-Sep-01 01:30:35     3454.396
     22-Sep-01 01:30:50     3454.359
     22-Sep-01 01:31:05     3454.437
     22-Sep-01 01:31:20     3454.417
     22-Sep-01 01:31:35     3454.432
     22-Sep-01 01:31:50     3454.284
     22-Sep-01 01:32:05     3454.171
     22-Sep-01 01:32:20     3454.118
     22-Sep-01 01:32:35     3454.254      108.55
     22-Sep-01 01:32:50     3454.165
     22-Sep-01 01:33:05     3454.252
     22-Sep-01 01:33:20     3454.309
     22-Sep-01 01:33:35     3454.369
     22-Sep-01 01:33:50     3454.471
     22-Sep-01 01:34:05     3454.458
     22-Sep-01 01:34:20     3454.430
     22-Sep-01 01:34:35     3454.374
     22-Sep-01 01:34:50     3454.568
     22-Sep-01 01:35:05     3454.780
     22-Sep-01 01:35:20     3454.703
     22-Sep-01 01:35:35     3454.753
     22-Sep-01 01:35:50     3454.558
     22-Sep-01 01:36:05     3454.523
     22-Sep-01 01:36:20     3454.522
     22-Sep-01 01:36:35     3454.305
     22-Sep-01 01:36:50     3454.216
     22-Sep-01 01:37:05     3454.267
     22-Sep-01 01:37:20     3454.318
     22-Sep-01 01:37:35     3454.605
     22-Sep-01 01:37:50     3454.729
     22-Sep-01 01:38:05     3454.719
     22-Sep-01 01:38:20     3454.621
     22-Sep-01 01:38:35     3454.434
     22-Sep-01 01:38:50     3454.637
     22-Sep-01 01:39:05     3454.767
     22-Sep-01 01:39:20     3454.550
     22-Sep-01 01:39:35     3454.376
     22-Sep-01 01:39:50     3454.259
     22-Sep-01 01:40:05     3454.368
     22-Sep-01 01:40:20     3454.388
     22-Sep-01 01:40:35     3454.338
     22-Sep-01 01:40:50     3454.313
     22-Sep-01 01:41:05     3454.327
     22-Sep-01 01:41:20     3454.390
     22-Sep-01 01:41:35     3454.477
     22-Sep-01 01:41:50     3454.607
     22-Sep-01 01:42:05     3454.442
     22-Sep-01 01:42:20     3454.328
     22-Sep-01 01:42:35     3454.410
     22-Sep-01 01:42:50     3454.448
     22-Sep-01 01:43:05     3454.538
     22-Sep-01 01:43:20     3454.632
     22-Sep-01 01:43:35     3454.606
     22-Sep-01 01:43:50     3454.554
     22-Sep-01 01:44:05     3454.604
     22-Sep-01 01:44:20     3454.582
     22-Sep-01 01:44:35     3454.377
     22-Sep-01 01:44:50     3454.325
     22-Sep-01 01:45:05     3454.762
     22-Sep-01 01:45:20     3454.876
     22-Sep-01 01:45:35     3454.754
     22-Sep-01 01:45:50     3454.631
     22-Sep-01 01:46:05     3454.572
     22-Sep-01 01:46:20     3454.544
     22-Sep-01 01:46:35     3454.783
     22-Sep-01 01:46:50     3454.715
     22-Sep-01 01:47:05     3454.456
     22-Sep-01 01:47:20     3454.571
     22-Sep-01 01:47:35     3454.545
     22-Sep-01 01:47:50     3454.642
     22-Sep-01 01:48:05     3454.443
     22-Sep-01 01:48:20     3454.311
     22-Sep-01 01:48:35     3454.310
     22-Sep-01 01:48:50     3454.203
     22-Sep-01 01:49:05     3454.198
     22-Sep-01 01:49:20     3454.225
     22-Sep-01 01:49:35     3454.355
     22-Sep-01 01:49:50     3454.503
     22-Sep-01 01:50:05     3454.621
     22-Sep-01 01:50:20     3454.513
     22-Sep-01 01:50:35     3454.345
     22-Sep-01 01:50:50     3454.405
     22-Sep-01 01:51:05     3454.440
     22-Sep-01 01:51:20     3454.564
     22-Sep-01 01:51:35     3454.453
     22-Sep-01 01:51:50     3454.319
     22-Sep-01 01:52:05     3454.138
     22-Sep-01 01:52:20     3454.040
     22-Sep-01 01:52:35     3454.082
     22-Sep-01 01:52:50     3454.306      108.57
     22-Sep-01 01:53:05     3454.420
     22-Sep-01 01:53:20     3454.757
     22-Sep-01 01:53:35     3454.859
     22-Sep-01 01:53:50     3454.913      108.58
     22-Sep-01 01:54:05     3454.763      108.58
     22-Sep-01 01:54:20     3454.516      108.58
     22-Sep-01 01:54:35     3454.347      108.58
     22-Sep-01 01:54:50     3454.188      108.58
     22-Sep-01 01:55:05     3454.249      108.58
     22-Sep-01 01:55:20     3454.232      108.58
     22-Sep-01 01:55:35     3454.262      108.58
     22-Sep-01 01:55:50     3454.474      108.58
     22-Sep-01 01:56:05     3454.345
     22-Sep-01 01:56:20     3454.344
     22-Sep-01 01:56:35     3454.444
     22-Sep-01 01:56:50     3454.351
     22-Sep-01 01:57:05     3454.244
     22-Sep-01 01:57:20     3454.234
     22-Sep-01 01:57:35     3454.184
     22-Sep-01 01:57:50     3454.114
     22-Sep-01 01:58:05     3454.231
     22-Sep-01 01:58:20     3454.343
     22-Sep-01 01:58:35     3454.229
     22-Sep-01 01:58:50     3454.265
     22-Sep-01 01:59:05     3454.370
     22-Sep-01 01:59:20     3487.609      108.58
     22-Sep-01 01:59:35     3575.821      108.59
     22-Sep-01 01:59:50     3942.962      108.61
     22-Sep-01 02:00:05     4223.379      108.64
     22-Sep-01 02:00:20     4447.169      108.67
     22-Sep-01 02:00:35     4695.556      108.70
     22-Sep-01 02:00:50     4942.254      108.74
     22-Sep-01 02:01:05     5013.003      108.77
     22-Sep-01 02:01:20     5003.527      108.78
     22-Sep-01 02:01:35     4996.788      108.79
     22-Sep-01 02:01:50     4991.283      108.80
     22-Sep-01 02:02:05     4986.542      108.81
     22-Sep-01 02:02:20     4982.498      108.81
     22-Sep-01 02:02:35     4978.685      108.81
     22-Sep-01 02:02:50     4975.654      108.82
     22-Sep-01 02:03:05     4973.060      108.82
     22-Sep-01 02:03:20     4970.837      108.82
     22-Sep-01 02:03:35     4968.932      108.82
     22-Sep-01 02:03:50     4967.152
     22-Sep-01 02:04:05     4965.615      108.82
     22-Sep-01 02:04:20     4964.142      108.82
     22-Sep-01 02:04:35     4962.833      108.82
     22-Sep-01 02:04:50     4961.598
     22-Sep-01 02:05:05     4960.380      108.82
     22-Sep-01 02:05:20     4959.321
     22-Sep-01 02:05:35     4958.368
     22-Sep-01 02:05:50     4957.369      108.81
     22-Sep-01 02:06:05     4956.630      108.81
     22-Sep-01 02:06:20     4956.137      108.81
     22-Sep-01 02:06:35     4955.812      108.81
     22-Sep-01 02:06:50     4955.663      108.81
     22-Sep-01 02:07:05     4955.463      108.82
     22-Sep-01 02:07:20     4955.446      108.82
     22-Sep-01 02:07:35     4955.525      108.82
     22-Sep-01 02:07:50     4955.595
     22-Sep-01 02:08:05     4955.709      108.84
     22-Sep-01 02:08:20     4955.796
     22-Sep-01 02:08:35     4956.086
     22-Sep-01 02:08:50     4956.237
     22-Sep-01 02:09:05     4956.364      108.86
     22-Sep-01 02:09:20     4956.443
     22-Sep-01 02:09:35     4956.516      108.87
     22-Sep-01 02:09:50     4956.545      108.88
     22-Sep-01 02:10:05     4956.551      108.89
     22-Sep-01 02:10:20     4956.486
     22-Sep-01 02:10:35     4956.310      108.91
     22-Sep-01 02:10:50     4956.170      108.92
     22-Sep-01 02:11:05     4955.998      108.93
     22-Sep-01 02:11:20     4955.860      108.94
     22-Sep-01 02:11:35     4955.693
     22-Sep-01 02:11:50     4955.457      108.96
     22-Sep-01 02:12:05     4955.236      108.97
     22-Sep-01 02:12:20     4955.001
     22-Sep-01 02:12:35     4954.800
     22-Sep-01 02:12:50     4954.571      108.99
     22-Sep-01 02:13:05     4954.322
     22-Sep-01 02:13:20     4954.085
     22-Sep-01 02:13:35     4953.887
     22-Sep-01 02:13:50     4953.687
     22-Sep-01 02:14:05     4953.504
     22-Sep-01 02:14:20     4953.298
     22-Sep-01 02:14:35     4953.119
     22-Sep-01 02:14:50     4952.924      109.05
     22-Sep-01 02:15:05     4952.727
     22-Sep-01 02:15:20     4952.596
     22-Sep-01 02:15:35     4952.392      109.07
     22-Sep-01 02:15:50     4951.947
     22-Sep-01 02:16:05     4951.502      109.09
     22-Sep-01 02:16:20     4951.471      109.10
     22-Sep-01 02:16:35     4951.488      109.11
     22-Sep-01 02:16:50     4951.579      109.12
     22-Sep-01 02:17:05     4951.738
     22-Sep-01 02:17:20     4951.939
     22-Sep-01 02:17:35     4952.222      109.15
     22-Sep-01 02:17:50     4952.532      109.16
     22-Sep-01 02:18:05     4953.005      109.17
     22-Sep-01 02:18:20     4953.593      109.19
     22-Sep-01 02:18:35     4954.229      109.20
     22-Sep-01 02:18:50     4954.835
     22-Sep-01 02:19:05     4955.658
     22-Sep-01 02:19:20     4956.546      109.24
     22-Sep-01 02:19:35     4957.000
     22-Sep-01 02:19:50     4958.061      109.26
     22-Sep-01 02:20:05     4959.557      109.28
     22-Sep-01 02:20:20     4961.375      109.30
     22-Sep-01 02:20:35     4963.528      109.32
     22-Sep-01 02:20:50     4965.752      109.35
     22-Sep-01 02:21:05     4968.144      109.38
     22-Sep-01 02:21:20     4970.362      109.42
     22-Sep-01 02:21:35     4973.132      109.46
     22-Sep-01 02:21:50     4976.217      109.50
     22-Sep-01 02:22:05     4981.000      109.55
     22-Sep-01 02:22:20     4985.782      109.60
     22-Sep-01 02:22:35     4990.208      109.67
     22-Sep-01 02:22:50     4994.589      109.74
     22-Sep-01 02:23:05     4998.940      109.81
     22-Sep-01 02:23:20     5003.424      109.88
     22-Sep-01 02:23:35     5008.019      109.96
     22-Sep-01 02:23:50     5012.629      110.03
     22-Sep-01 02:24:05     5017.555      110.10
     22-Sep-01 02:24:20     5023.396      110.16
     22-Sep-01 02:24:35     5029.970      110.21
     22-Sep-01 02:24:50     5037.023      110.26
     22-Sep-01 02:25:05     5044.486      110.31
     22-Sep-01 02:25:20     5052.269      110.35
     22-Sep-01 02:25:35     5060.171      110.39
     22-Sep-01 02:25:50     5068.043      110.43
     22-Sep-01 02:26:05     5076.231      110.47
     22-Sep-01 02:26:20     5084.349      110.50
     22-Sep-01 02:26:35     5092.493      110.54
     22-Sep-01 02:26:50     5100.528      110.57
     22-Sep-01 02:27:05     5108.808      110.60
     22-Sep-01 02:27:20     5116.910      110.63
     22-Sep-01 02:27:35     5125.067      110.67
     22-Sep-01 02:27:50     5133.080      110.70
     22-Sep-01 02:28:05     5141.243      110.73
     22-Sep-01 02:28:20     5149.088
     22-Sep-01 02:28:35     5156.576      110.78
     22-Sep-01 02:28:50     5164.189      110.81
     22-Sep-01 02:29:05     5171.726
     22-Sep-01 02:29:20     5179.020
     22-Sep-01 02:29:35     5186.079      110.89
     22-Sep-01 02:29:50     5193.023      110.92
     22-Sep-01 02:30:05     5199.701      110.95
     22-Sep-01 02:30:20     5207.275      110.98
     22-Sep-01 02:30:35     5213.397      111.00
     22-Sep-01 02:30:50     5219.283      111.03
     22-Sep-01 02:31:05     5225.484      111.05
     22-Sep-01 02:31:20     5232.223      111.07
     22-Sep-01 02:31:35     5239.773      111.10
     22-Sep-01 02:31:50     5245.868      111.12
     22-Sep-01 02:32:05     5251.068      111.14
     22-Sep-01 02:32:20     5233.667      111.17
     22-Sep-01 02:32:35     5145.570      111.19
     22-Sep-01 02:32:50     5119.216      111.21
     22-Sep-01 02:33:05     5065.026      111.23
     22-Sep-01 02:33:20     4981.043      111.24
     22-Sep-01 02:33:35     4903.503      111.25
     22-Sep-01 02:33:50     4835.239      111.25
     22-Sep-01 02:34:05     4825.007      111.26
     22-Sep-01 02:34:20     4828.136      111.28
     22-Sep-01 02:34:35     4831.159
     22-Sep-01 02:34:50     4833.988      111.31
     22-Sep-01 02:35:05     4836.706      111.33
     22-Sep-01 02:35:20     4839.079
     22-Sep-01 02:35:35     4841.267
     22-Sep-01 02:35:50     4843.263      111.38
     22-Sep-01 02:36:05     4845.125
     22-Sep-01 02:36:20     4846.931      111.41
     22-Sep-01 02:36:35     4848.578
     22-Sep-01 02:36:50     4850.152      111.44
     22-Sep-01 02:37:05     4851.570      111.45
     22-Sep-01 02:37:20     4852.731      111.47
     22-Sep-01 02:37:35     4854.187      111.48
     22-Sep-01 02:37:50     4855.387      111.49
     22-Sep-01 02:38:05     4857.028
     22-Sep-01 02:38:20     4858.560      111.52
     22-Sep-01 02:38:35     4860.104      111.53
     22-Sep-01 02:38:50     4861.648
     22-Sep-01 02:39:05     4862.976
     22-Sep-01 02:39:20     4864.347      111.57
     22-Sep-01 02:39:35     4865.637      111.58
     22-Sep-01 02:39:50     4866.823      111.59
     22-Sep-01 02:40:05     4868.198      111.60
     22-Sep-01 02:40:20     4869.319      111.61
     22-Sep-01 02:40:35     4870.438      111.62
     22-Sep-01 02:40:50     4871.771
     22-Sep-01 02:41:05     4872.845      111.63
     22-Sep-01 02:41:20     4873.861      111.64
     22-Sep-01 02:41:35     4874.676      111.65
     22-Sep-01 02:41:50     4875.163      111.66
     22-Sep-01 02:42:05     4875.594      111.66
     22-Sep-01 02:42:20     4876.107      111.67
     22-Sep-01 02:42:35     4876.221      111.67
     22-Sep-01 02:42:50     4876.273
     22-Sep-01 02:43:05     4876.236      111.68
     22-Sep-01 02:43:20     4876.433      111.68
     22-Sep-01 02:43:35     4876.945      111.68
     22-Sep-01 02:43:50     4877.668
     22-Sep-01 02:44:05     4877.659      111.69
     22-Sep-01 02:44:20     4877.919
     22-Sep-01 02:44:35     4878.280
     22-Sep-01 02:44:50     4878.859      111.70
     22-Sep-01 02:45:05     4879.591
     22-Sep-01 02:45:20     4880.885
     22-Sep-01 02:45:35     4882.333      111.71
     22-Sep-01 02:45:50     4883.939      111.71
     22-Sep-01 02:46:05     4885.384      111.72
     22-Sep-01 02:46:20     4886.569      111.72
     22-Sep-01 02:46:35     4887.779
     22-Sep-01 02:46:50     4888.835
     22-Sep-01 02:47:05     4889.705      111.74
     22-Sep-01 02:47:20     4890.528      111.75
     22-Sep-01 02:47:35     4891.391      111.75
     22-Sep-01 02:47:50     4892.156
     22-Sep-01 02:48:05     4892.818      111.76
     22-Sep-01 02:48:20     4893.672      111.76
     22-Sep-01 02:48:35     4894.434
     22-Sep-01 02:48:50     4895.098
     22-Sep-01 02:49:05     4895.899      111.77
     22-Sep-01 02:49:20     4896.710
     22-Sep-01 02:49:35     4897.324
     22-Sep-01 02:49:50     4897.864      111.78
     22-Sep-01 02:50:05     4898.452
     22-Sep-01 02:50:20     4899.061
     22-Sep-01 02:50:35     4899.521      111.79
     22-Sep-01 02:50:50     4899.967
     22-Sep-01 02:51:05     4900.382      111.79
     22-Sep-01 02:51:20     4900.088      111.79
     22-Sep-01 02:51:35     4900.400      111.79
     22-Sep-01 02:51:50     4901.054      111.79
     22-Sep-01 02:52:05     4901.792      111.80
     22-Sep-01 02:52:20     4902.573      111.80
     22-Sep-01 02:52:35     4903.649      111.80
     22-Sep-01 02:52:50     4905.196      111.80
     22-Sep-01 02:53:05     4907.370      111.80
     22-Sep-01 02:53:20     4909.039      111.80
     22-Sep-01 02:53:35     4910.645      111.80
     22-Sep-01 02:53:50     4911.104      111.81
     22-Sep-01 02:54:05     4912.605      111.81
     22-Sep-01 02:54:20     4914.490      111.82
     22-Sep-01 02:54:35     4916.975      111.82
     22-Sep-01 02:54:50     4919.063      111.82
     22-Sep-01 02:55:05     4921.634      111.83
     22-Sep-01 02:55:20     4924.195      111.83
     22-Sep-01 02:55:35     4926.093
     22-Sep-01 02:55:50     4928.966      111.85
     22-Sep-01 02:56:05     4932.626      111.86
     22-Sep-01 02:56:20     4937.043      111.86
     22-Sep-01 02:56:35     4942.510      111.87
     22-Sep-01 02:56:50     4948.571      111.88
     22-Sep-01 02:57:05     4954.051      111.90
     22-Sep-01 02:57:20     4958.919      111.92
     22-Sep-01 02:57:35     4963.365      111.94
     22-Sep-01 02:57:50     4967.519      111.97
     22-Sep-01 02:58:05     4971.413      111.99
     22-Sep-01 02:58:20     4975.958      112.01
     22-Sep-01 02:58:35     4979.255      112.03
     22-Sep-01 02:58:50     4982.136      112.05
     22-Sep-01 02:59:05     4985.151      112.07
     22-Sep-01 02:59:20     4988.316      112.09
     22-Sep-01 02:59:35     4991.439      112.10
     22-Sep-01 02:59:50     4994.604
     22-Sep-01 03:00:05     4996.260      112.13
     22-Sep-01 03:00:20     4997.676      112.14
     22-Sep-01 03:00:35     5000.840      112.15
     22-Sep-01 03:00:50     5004.595      112.16
     22-Sep-01 03:01:05     5009.214      112.16
     22-Sep-01 03:01:20     5014.382      112.16
     22-Sep-01 03:01:35     5019.126      112.17
     22-Sep-01 03:01:50     5023.333      112.19
     22-Sep-01 03:02:05     5027.277
     22-Sep-01 03:02:20     5031.465      112.22
     22-Sep-01 03:02:35     5035.233      112.23
     22-Sep-01 03:02:50     5038.636      112.25
     22-Sep-01 03:03:05     5040.709      112.26
     22-Sep-01 03:03:20     5043.184      112.27
     22-Sep-01 03:03:35     5046.056      112.28
     22-Sep-01 03:03:50     5049.568      112.28
     22-Sep-01 03:04:05     5053.849      112.28
     22-Sep-01 03:04:20     5058.271      112.28
     22-Sep-01 03:04:35     5062.930      112.28
     22-Sep-01 03:04:50     5067.681      112.29
     22-Sep-01 03:05:05     5072.331      112.29
     22-Sep-01 03:05:20     5077.350
     22-Sep-01 03:05:35     5082.548      112.30
     22-Sep-01 03:05:50     5087.949      112.31
     22-Sep-01 03:06:05     5093.507      112.31
     22-Sep-01 03:06:20     5099.300      112.32
     22-Sep-01 03:06:35     5104.883      112.33
     22-Sep-01 03:06:50     5110.562
     22-Sep-01 03:07:05     5116.189
     22-Sep-01 03:07:20     5122.051
     22-Sep-01 03:07:35     5127.672      112.36
     22-Sep-01 03:07:50     5133.512
     22-Sep-01 03:08:05     5139.414
     22-Sep-01 03:08:20     5145.005      112.38
     22-Sep-01 03:08:35     5150.712
     22-Sep-01 03:08:50     5156.356
     22-Sep-01 03:09:05     5162.036      112.40
     22-Sep-01 03:09:20     5167.785
     22-Sep-01 03:09:35     5173.702
     22-Sep-01 03:09:50     5179.790      112.42
     22-Sep-01 03:10:05     5185.971      112.42
     22-Sep-01 03:10:20     5192.026      112.43
     22-Sep-01 03:10:35     5195.262      112.44
     22-Sep-01 03:10:50     5125.461      112.44
     22-Sep-01 03:11:05     5046.321      112.45
     22-Sep-01 03:11:20     4972.345      112.44
     22-Sep-01 03:11:35     4935.487      112.44
     22-Sep-01 03:11:50     4941.455      112.45
     22-Sep-01 03:12:05     4947.116      112.45
     22-Sep-01 03:12:20     4952.926      112.46
     22-Sep-01 03:12:35     4958.711
     22-Sep-01 03:12:50     4964.417      112.47
     22-Sep-01 03:13:05     4969.588
     22-Sep-01 03:13:20     4974.723
     22-Sep-01 03:13:35     4979.781
     22-Sep-01 03:13:50     4984.843      112.50
     22-Sep-01 03:14:05     4989.781
     22-Sep-01 03:14:20     4994.572
     22-Sep-01 03:14:35     4999.564      112.52
     22-Sep-01 03:14:50     5004.293
     22-Sep-01 03:15:05     5009.089
     22-Sep-01 03:15:20     5013.854      112.54
     22-Sep-01 03:15:35     5018.587
     22-Sep-01 03:15:50     5023.341
     22-Sep-01 03:16:05     5027.958      112.56
     22-Sep-01 03:16:20     5032.688
     22-Sep-01 03:16:35     5037.335
     22-Sep-01 03:16:50     5041.932
     22-Sep-01 03:17:05     5046.662
     22-Sep-01 03:17:20     5051.122      112.59
     22-Sep-01 03:17:35     5055.588
     22-Sep-01 03:17:50     5060.188      112.60
     22-Sep-01 03:18:05     5064.390
     22-Sep-01 03:18:20     5068.599      112.61
     22-Sep-01 03:18:35     5072.930      112.62
     22-Sep-01 03:18:50     5076.694      112.62
     22-Sep-01 03:19:05     5080.093      112.63
     22-Sep-01 03:19:20     5083.643      112.63
     22-Sep-01 03:19:35     5087.487      112.63
     22-Sep-01 03:19:50     5091.523      112.63
     22-Sep-01 03:20:05     5095.793
     22-Sep-01 03:20:20     5100.375      112.62
     22-Sep-01 03:20:35     5105.167      112.61
     22-Sep-01 03:20:50     5110.229      112.61
     22-Sep-01 03:21:05     5115.282      112.61
     22-Sep-01 03:21:20     5120.269      112.61
     22-Sep-01 03:21:35     5125.451      112.61
     22-Sep-01 03:21:50     5130.711
     22-Sep-01 03:22:05     5136.104      112.61
     22-Sep-01 03:22:20     5141.502      112.61
     22-Sep-01 03:22:35     5146.850
     22-Sep-01 03:22:50     5152.347      112.61
     22-Sep-01 03:23:05     5157.736
     22-Sep-01 03:23:20     5163.174
     22-Sep-01 03:23:35     5168.600      112.62
     22-Sep-01 03:23:50     5174.334
     22-Sep-01 03:24:05     5179.401
     22-Sep-01 03:24:20     5184.768      112.63
     22-Sep-01 03:24:35     5190.208
     22-Sep-01 03:24:50     5195.604
     22-Sep-01 03:25:05     5200.908
     22-Sep-01 03:25:20     5206.311
     22-Sep-01 03:25:35     5211.665
     22-Sep-01 03:25:50     5217.113
     22-Sep-01 03:26:05     5222.577      112.65
     22-Sep-01 03:26:20     5178.630      112.65
     22-Sep-01 03:26:35     5098.936      112.65
     22-Sep-01 03:26:50     5022.744      112.64
     22-Sep-01 03:27:05     4952.872
     22-Sep-01 03:27:20     4885.337      112.62
     22-Sep-01 03:27:35     4873.588      112.62
     22-Sep-01 03:27:50     4879.489      112.62
     22-Sep-01 03:28:05     4885.390      112.62
     22-Sep-01 03:28:20     4891.251      112.62
     22-Sep-01 03:28:35     4897.057      112.62
     22-Sep-01 03:28:50     4902.578
     22-Sep-01 03:29:05     4907.995      112.63
     22-Sep-01 03:29:20     4913.370      112.63
     22-Sep-01 03:29:35     4918.640      112.64
     22-Sep-01 03:29:50     4923.995      112.64
     22-Sep-01 03:30:05     4928.973      112.65
     22-Sep-01 03:30:20     4934.283      112.65
     22-Sep-01 03:30:35     4939.203      112.66
     22-Sep-01 03:30:50     4944.295      112.66
     22-Sep-01 03:31:05     4949.342
     22-Sep-01 03:31:20     4954.344
     22-Sep-01 03:31:35     4959.248
     22-Sep-01 03:31:50     4964.270
     22-Sep-01 03:32:05     4969.213
     22-Sep-01 03:32:20     4973.883
     22-Sep-01 03:32:35     4978.574      112.70
     22-Sep-01 03:32:50     4983.515
     22-Sep-01 03:33:05     4988.611
     22-Sep-01 03:33:20     4993.407
     22-Sep-01 03:33:35     4998.004
     22-Sep-01 03:33:50     5002.760      112.72
     22-Sep-01 03:34:05     5007.383
     22-Sep-01 03:34:20     5012.203
     22-Sep-01 03:34:35     5017.092      112.73
     22-Sep-01 03:34:50     5021.694
     22-Sep-01 03:35:05     5026.247
     22-Sep-01 03:35:20     5030.958      112.74
     22-Sep-01 03:35:35     5035.810
     22-Sep-01 03:35:50     5040.594
     22-Sep-01 03:36:05     5045.236
     22-Sep-01 03:36:20     5049.626
     22-Sep-01 03:36:35     5054.167      112.76
     22-Sep-01 03:36:50     5058.861
     22-Sep-01 03:37:05     5063.448
     22-Sep-01 03:37:20     5068.002
     22-Sep-01 03:37:35     5072.677
     22-Sep-01 03:37:50     5077.268
     22-Sep-01 03:38:05     5081.833      112.78
     22-Sep-01 03:38:20     5086.557
     22-Sep-01 03:38:35     5091.060
     22-Sep-01 03:38:50     5095.610
     22-Sep-01 03:39:05     5099.982      112.79
     22-Sep-01 03:39:20     5104.481
     22-Sep-01 03:39:35     5108.974
     22-Sep-01 03:39:50     5113.552      112.80
     22-Sep-01 03:40:05     5118.233
     22-Sep-01 03:40:20     5122.356
     22-Sep-01 03:40:35     5126.667
     22-Sep-01 03:40:50     5131.067      112.81
     22-Sep-01 03:41:05     5135.530
     22-Sep-01 03:41:20     5140.124
     22-Sep-01 03:41:35     5144.617
     22-Sep-01 03:41:50     5148.940      112.82
     22-Sep-01 03:42:05     5153.302
     22-Sep-01 03:42:20     5157.723
     22-Sep-01 03:42:35     5162.136
     22-Sep-01 03:42:50     5166.511
     22-Sep-01 03:43:05     5170.876
     22-Sep-01 03:43:20     5175.330
     22-Sep-01 03:43:35     5179.510
     22-Sep-01 03:43:50     5183.671      112.85
     22-Sep-01 03:44:05     5188.013      112.85
     22-Sep-01 03:44:20     5141.927      112.85
     22-Sep-01 03:44:35     5061.035      112.85
     22-Sep-01 03:44:50     4984.570      112.84
     22-Sep-01 03:45:05     4923.299      112.83
     22-Sep-01 03:45:20     4927.652      112.83
     22-Sep-01 03:45:35     4932.404      112.83
     22-Sep-01 03:45:50     4936.724      112.83
     22-Sep-01 03:46:05     4941.503      112.83
     22-Sep-01 03:46:20     4946.285
     22-Sep-01 03:46:35     4951.108      112.84
     22-Sep-01 03:46:50     4955.599
     22-Sep-01 03:47:05     4960.138      112.85
     22-Sep-01 03:47:20     4964.515
     22-Sep-01 03:47:35     4968.819
     22-Sep-01 03:47:50     4973.242
     22-Sep-01 03:48:05     4977.446      112.86
     22-Sep-01 03:48:20     4981.784
     22-Sep-01 03:48:35     4986.152
     22-Sep-01 03:48:50     4990.243
     22-Sep-01 03:49:05     4994.429
     22-Sep-01 03:49:20     4998.727
     22-Sep-01 03:49:35     5002.742
     22-Sep-01 03:49:50     5007.052      112.89
     22-Sep-01 03:50:05     5011.125
     22-Sep-01 03:50:20     5015.061
     22-Sep-01 03:50:35     5019.003      112.91
     22-Sep-01 03:50:50     5022.822      112.91
     22-Sep-01 03:51:05     5026.945      112.91
     22-Sep-01 03:51:20     5031.004      112.92
     22-Sep-01 03:51:35     5034.978      112.92
     22-Sep-01 03:51:50     5039.117      112.92
     22-Sep-01 03:52:05     5043.346      112.93
     22-Sep-01 03:52:20     5047.408      112.93
     22-Sep-01 03:52:35     5051.330
     22-Sep-01 03:52:50     5055.152
     22-Sep-01 03:53:05     5059.250
     22-Sep-01 03:53:20     5063.328
     22-Sep-01 03:53:35     5067.259
     22-Sep-01 03:53:50     5071.220
     22-Sep-01 03:54:05     5075.309
     22-Sep-01 03:54:20     5079.322      112.96
     22-Sep-01 03:54:35     5083.244
     22-Sep-01 03:54:50     5087.262
     22-Sep-01 03:55:05     5091.202
     22-Sep-01 03:55:20     5095.166
     22-Sep-01 03:55:35     5099.109      112.98
     22-Sep-01 03:55:50     5103.082
     22-Sep-01 03:56:05     5106.881
     22-Sep-01 03:56:20     5111.039
     22-Sep-01 03:56:35     5114.702
     22-Sep-01 03:56:50     5118.185
     22-Sep-01 03:57:05     5121.732      113.00
     22-Sep-01 03:57:20     5125.253      113.01
     22-Sep-01 03:57:35     5129.092
     22-Sep-01 03:57:50     5133.010
     22-Sep-01 03:58:05     5136.818
     22-Sep-01 03:58:20     5140.599      113.02
     22-Sep-01 03:58:35     5144.498      113.02
     22-Sep-01 03:58:50     5148.319
     22-Sep-01 03:59:05     5152.022      113.03
     22-Sep-01 03:59:20     5155.807
     22-Sep-01 03:59:35     5159.442
     22-Sep-01 03:59:50     5163.154
     22-Sep-01 04:00:05     5166.747      113.04
     22-Sep-01 04:00:20     5170.317
     22-Sep-01 04:00:35     5173.938
     22-Sep-01 04:00:50     5177.545
     22-Sep-01 04:01:05     5181.307      113.05
     22-Sep-01 04:01:20     5185.074
     22-Sep-01 04:01:35     5188.832
     22-Sep-01 04:01:50     5192.372      113.06
     22-Sep-01 04:02:05     5131.953      113.06
     22-Sep-01 04:02:20     5055.173      113.06
     22-Sep-01 04:02:35     4983.949      113.05
     22-Sep-01 04:02:50     4915.379      113.05
     22-Sep-01 04:03:05     4898.145      113.04
     22-Sep-01 04:03:20     4902.188      113.04
     22-Sep-01 04:03:35     4906.154      113.04
     22-Sep-01 04:03:50     4910.453
     22-Sep-01 04:04:05     4914.290      113.04
     22-Sep-01 04:04:20     4918.167
     22-Sep-01 04:04:35     4922.026      113.04
     22-Sep-01 04:04:50     4925.940
     22-Sep-01 04:05:05     4929.708      113.04
     22-Sep-01 04:05:20     4933.392
     22-Sep-01 04:05:35     4937.137      113.05
     22-Sep-01 04:05:50     4941.036
     22-Sep-01 04:06:05     4944.680
     22-Sep-01 04:06:20     4948.232      113.05
     22-Sep-01 04:06:35     4951.689
     22-Sep-01 04:06:50     4955.408
     22-Sep-01 04:07:05     4959.118      113.06
     22-Sep-01 04:07:20     4962.654
     22-Sep-01 04:07:35     4966.424
     22-Sep-01 04:07:50     4970.264
     22-Sep-01 04:08:05     4973.751
     22-Sep-01 04:08:20     4977.306
     22-Sep-01 04:08:35     4980.851
     22-Sep-01 04:08:50     4984.694
     22-Sep-01 04:09:05     4988.342
     22-Sep-01 04:09:20     4991.841
     22-Sep-01 04:09:35     4995.252
     22-Sep-01 04:09:50     4998.655      113.09
     22-Sep-01 04:10:05     5002.082
     22-Sep-01 04:10:20     5005.457
     22-Sep-01 04:10:35     5008.966
     22-Sep-01 04:10:50     5012.557      113.10
     22-Sep-01 04:11:05     5016.048
     22-Sep-01 04:11:20     5019.579
     22-Sep-01 04:11:35     5023.148      113.11
     22-Sep-01 04:11:50     5026.669
     22-Sep-01 04:12:05     5030.217
     22-Sep-01 04:12:20     5033.589      113.12
     22-Sep-01 04:12:35     5037.082      113.12
     22-Sep-01 04:12:50     5040.632      113.12
     22-Sep-01 04:13:05     5044.179      113.13
     22-Sep-01 04:13:20     5047.563      113.13
     22-Sep-01 04:13:35     5050.930      113.13
     22-Sep-01 04:13:50     5054.034      113.13
     22-Sep-01 04:14:05     5057.199      113.14
     22-Sep-01 04:14:20     5060.562
     22-Sep-01 04:14:35     5063.728
     22-Sep-01 04:14:50     5066.970
     22-Sep-01 04:15:05     5070.488
     22-Sep-01 04:15:20     5073.766
     22-Sep-01 04:15:35     5076.734      113.15
     22-Sep-01 04:15:50     5079.640      113.15
     22-Sep-01 04:16:05     5082.786
     22-Sep-01 04:16:20     5085.723      113.15
     22-Sep-01 04:16:35     5088.882
     22-Sep-01 04:16:50     5092.117      113.16
     22-Sep-01 04:17:05     5095.418
     22-Sep-01 04:17:20     5098.695      113.16
     22-Sep-01 04:17:35     5101.931
     22-Sep-01 04:17:50     5105.107
     22-Sep-01 04:18:05     5108.252      113.16
     22-Sep-01 04:18:20     5111.389
     22-Sep-01 04:18:35     5114.695
     22-Sep-01 04:18:50     5118.017      113.17
     22-Sep-01 04:19:05     5121.293
     22-Sep-01 04:19:20     5124.739
     22-Sep-01 04:19:35     5127.845      113.17
     22-Sep-01 04:19:50     5130.992
     22-Sep-01 04:20:05     5134.139
     22-Sep-01 04:20:20     5137.420
     22-Sep-01 04:20:35     5140.540
     22-Sep-01 04:20:50     5143.744      113.19
     22-Sep-01 04:21:05     5146.919
     22-Sep-01 04:21:20     5150.167
     22-Sep-01 04:21:35     5153.429
     22-Sep-01 04:21:50     5156.279
     22-Sep-01 04:22:05     5159.146
     22-Sep-01 04:22:20     5162.333      113.20
     22-Sep-01 04:22:35     5165.388
     22-Sep-01 04:22:50     5168.445
     22-Sep-01 04:23:05     5171.539
     22-Sep-01 04:23:20     5155.506      113.20
     22-Sep-01 04:23:35     5078.738      113.20
     22-Sep-01 04:23:50     5005.542      113.19
     22-Sep-01 04:24:05     4938.354      113.19
     22-Sep-01 04:24:20     4933.363      113.18
     22-Sep-01 04:24:35     4937.088      113.18
     22-Sep-01 04:24:50     4940.748      113.18
     22-Sep-01 04:25:05     4944.369
     22-Sep-01 04:25:20     4947.723
     22-Sep-01 04:25:35     4951.021      113.19
     22-Sep-01 04:25:50     4954.362
     22-Sep-01 04:26:05     4957.797      113.19
     22-Sep-01 04:26:20     4961.130
     22-Sep-01 04:26:35     4964.455      113.19
     22-Sep-01 04:26:50     4967.762
     22-Sep-01 04:27:05     4970.973
     22-Sep-01 04:27:20     4974.250      113.20
     22-Sep-01 04:27:35     4977.172
     22-Sep-01 04:27:50     4980.306
     22-Sep-01 04:28:05     4983.333
     22-Sep-01 04:28:20     4986.595
     22-Sep-01 04:28:35     4989.796
     22-Sep-01 04:28:50     4992.714
     22-Sep-01 04:29:05     4995.355      113.23
     22-Sep-01 04:29:20     4998.190
     22-Sep-01 04:29:35     5001.353      113.23
     22-Sep-01 04:29:50     5004.215
     22-Sep-01 04:30:05     5007.196
     22-Sep-01 04:30:20     5010.137
     22-Sep-01 04:30:35     5013.194      113.24
     22-Sep-01 04:30:50     5016.424
     22-Sep-01 04:31:05     5019.180
     22-Sep-01 04:31:20     5022.146
     22-Sep-01 04:31:35     5025.227
     22-Sep-01 04:31:50     5028.174
     22-Sep-01 04:32:05     5031.000
     22-Sep-01 04:32:20     5034.105
     22-Sep-01 04:32:35     5037.000
     22-Sep-01 04:32:50     5039.613      113.26
     22-Sep-01 04:33:05     5042.497
     22-Sep-01 04:33:20     5045.351
     22-Sep-01 04:33:35     5048.353      113.27
     22-Sep-01 04:33:50     5051.189
     22-Sep-01 04:34:05     5053.995
     22-Sep-01 04:34:20     5056.782
     22-Sep-01 04:34:35     5059.621      113.27
     22-Sep-01 04:34:50     5062.487      113.28
     22-Sep-01 04:35:05     5065.238      113.28
     22-Sep-01 04:35:20     5067.913      113.28
     22-Sep-01 04:35:35     5070.886      113.28
     22-Sep-01 04:35:50     5073.810      113.28
     22-Sep-01 04:36:05     5076.523      113.28
     22-Sep-01 04:36:20     5079.359      113.29
     22-Sep-01 04:36:35     5082.013
     22-Sep-01 04:36:50     5084.803
     22-Sep-01 04:37:05     5087.423
     22-Sep-01 04:37:20     5090.125
     22-Sep-01 04:37:35     5092.792
     22-Sep-01 04:37:50     5095.585
     22-Sep-01 04:38:05     5098.390
     22-Sep-01 04:38:20     5101.417
     22-Sep-01 04:38:35     5103.938
     22-Sep-01 04:38:50     5106.733
     22-Sep-01 04:39:05     5109.512      113.30
     22-Sep-01 04:39:20     5112.287
     22-Sep-01 04:39:35     5115.095
     22-Sep-01 04:39:50     5117.819
     22-Sep-01 04:40:05     5120.536
     22-Sep-01 04:40:20     5123.271
     22-Sep-01 04:40:35     5125.661      113.31
     22-Sep-01 04:40:50     5128.193
     22-Sep-01 04:41:05     5130.846
     22-Sep-01 04:41:20     5133.400      113.32
     22-Sep-01 04:41:35     5136.069
     22-Sep-01 04:41:50     5138.824      113.32
     22-Sep-01 04:42:05     5141.574
     22-Sep-01 04:42:20     5144.076
     22-Sep-01 04:42:35     5146.608
     22-Sep-01 04:42:50     5149.398
     22-Sep-01 04:43:05     5151.942
     22-Sep-01 04:43:20     5154.702      113.33
     22-Sep-01 04:43:35     5157.256
     22-Sep-01 04:43:50     5159.876
     22-Sep-01 04:44:05     5162.420
     22-Sep-01 04:44:20     5165.095      113.33
     22-Sep-01 04:44:35     5167.654
     22-Sep-01 04:44:50     5170.529
     22-Sep-01 04:45:05     5173.261
     22-Sep-01 04:45:20     5175.848
     22-Sep-01 04:45:35     5175.297      113.34
     22-Sep-01 04:45:50     5113.937      113.34
     22-Sep-01 04:46:05     5050.310      113.33
     22-Sep-01 04:46:20     4987.463      113.33
     22-Sep-01 04:46:35     4925.940      113.32
     22-Sep-01 04:46:50     4903.694      113.31
     22-Sep-01 04:47:05     4906.760      113.31
     22-Sep-01 04:47:20     4909.900      113.31
     22-Sep-01 04:47:35     4912.983      113.31
     22-Sep-01 04:47:50     4916.208
     22-Sep-01 04:48:05     4919.167      113.32
     22-Sep-01 04:48:20     4922.046
     22-Sep-01 04:48:35     4925.092
     22-Sep-01 04:48:50     4928.065      113.32
     22-Sep-01 04:49:05     4930.895
     22-Sep-01 04:49:20     4933.824      113.33
     22-Sep-01 04:49:35     4936.370
     22-Sep-01 04:49:50     4939.120
     22-Sep-01 04:50:05     4941.742
     22-Sep-01 04:50:20     4944.343
     22-Sep-01 04:50:35     4947.171
     22-Sep-01 04:50:50     4949.781
     22-Sep-01 04:51:05     4952.245
     22-Sep-01 04:51:20     4954.873
     22-Sep-01 04:51:35     4957.626      113.35
     22-Sep-01 04:51:50     4960.480
     22-Sep-01 04:52:05     4962.865
     22-Sep-01 04:52:20     4965.208      113.36
     22-Sep-01 04:52:35     4967.573
     22-Sep-01 04:52:50     4970.132
     22-Sep-01 04:53:05     4972.698      113.36
     22-Sep-01 04:53:20     4975.231
     22-Sep-01 04:53:35     4977.865
     22-Sep-01 04:53:50     4980.443
     22-Sep-01 04:54:05     4982.559
     22-Sep-01 04:54:20     4985.222
     22-Sep-01 04:54:35     4987.505
     22-Sep-01 04:54:50     4989.794      113.37
     22-Sep-01 04:55:05     4992.228
     22-Sep-01 04:55:20     4994.682
     22-Sep-01 04:55:35     4997.047
     22-Sep-01 04:55:50     4999.426      113.38
     22-Sep-01 04:56:05     5001.686
     22-Sep-01 04:56:20     5004.058      113.38
     22-Sep-01 04:56:35     5006.632
     22-Sep-01 04:56:50     5008.902
     22-Sep-01 04:57:05     5011.235
     22-Sep-01 04:57:20     5013.721      113.39
     22-Sep-01 04:57:35     5016.334      113.39
     22-Sep-01 04:57:50     5018.569      113.39
     22-Sep-01 04:58:05     5020.944      113.39
     22-Sep-01 04:58:20     5023.212      113.39
     22-Sep-01 04:58:35     5025.767      113.39
     22-Sep-01 04:58:50     5028.299      113.39
     22-Sep-01 04:59:05     5030.510      113.40
     22-Sep-01 04:59:20     5032.436
     22-Sep-01 04:59:35     5034.443      113.40
     22-Sep-01 04:59:50     5036.580
     22-Sep-01 05:00:05     5038.799
     22-Sep-01 05:00:20     5041.340
     22-Sep-01 05:00:35     5043.559      113.40
     22-Sep-01 05:00:50     5045.708
     22-Sep-01 05:01:05     5048.066
     22-Sep-01 05:01:20     5050.304
     22-Sep-01 05:01:35     5052.632      113.40
     22-Sep-01 05:01:50     5054.987
     22-Sep-01 05:02:05     5057.387
     22-Sep-01 05:02:20     5059.730
     22-Sep-01 05:02:35     5061.857
     22-Sep-01 05:02:50     5064.240      113.41
     22-Sep-01 05:03:05     5066.716
     22-Sep-01 05:03:20     5069.231
     22-Sep-01 05:03:35     5071.525
     22-Sep-01 05:03:50     5073.810
     22-Sep-01 05:04:05     5075.900
     22-Sep-01 05:04:20     5077.996
     22-Sep-01 05:04:35     5080.454
     22-Sep-01 05:04:50     5082.720
     22-Sep-01 05:05:05     5084.962
     22-Sep-01 05:05:20     5087.368
     22-Sep-01 05:05:35     5089.559
     22-Sep-01 05:05:50     5091.803
     22-Sep-01 05:06:05     5094.194
     22-Sep-01 05:06:20     5096.688
     22-Sep-01 05:06:35     5098.934
     22-Sep-01 05:06:50     5101.029
     22-Sep-01 05:07:05     5103.056
     22-Sep-01 05:07:20     5105.313
     22-Sep-01 05:07:35     5107.600      113.42
     22-Sep-01 05:07:50     5109.891
     22-Sep-01 05:08:05     5112.099
     22-Sep-01 05:08:20     5114.277
     22-Sep-01 05:08:35     5116.592
     22-Sep-01 05:08:50     5118.898
     22-Sep-01 05:09:05     5121.013      113.43
     22-Sep-01 05:09:20     5123.300
     22-Sep-01 05:09:35     5125.502
     22-Sep-01 05:09:50     5127.713
     22-Sep-01 05:10:05     5129.971
     22-Sep-01 05:10:20     5131.984
     22-Sep-01 05:10:35     5134.335      113.43
     22-Sep-01 05:10:50     5136.413
     22-Sep-01 05:11:05     5138.488
     22-Sep-01 05:11:20     5140.669
     22-Sep-01 05:11:35     5142.932
     22-Sep-01 05:11:50     5145.131      113.44
     22-Sep-01 05:12:05     5147.242
     22-Sep-01 05:12:20     5149.684
     22-Sep-01 05:12:35     5151.771
     22-Sep-01 05:12:50     5153.866
     22-Sep-01 05:13:05     5156.287
     22-Sep-01 05:13:20     5158.292
     22-Sep-01 05:13:35     5160.469
     22-Sep-01 05:13:50     5162.553
     22-Sep-01 05:14:05     5164.603
     22-Sep-01 05:14:20     5166.720
     22-Sep-01 05:14:35     5169.025      113.45
     22-Sep-01 05:14:50     5171.188
     22-Sep-01 05:15:05     5173.624
     22-Sep-01 05:15:20     5175.677
     22-Sep-01 05:15:35     5177.803      113.45
     22-Sep-01 05:15:50     5179.689
     22-Sep-01 05:16:05     5181.803
     22-Sep-01 05:16:20     5183.774
     22-Sep-01 05:16:35     5182.642      113.45
     22-Sep-01 05:16:50     5122.900      113.45
     22-Sep-01 05:17:05     5052.448      113.44
     22-Sep-01 05:17:20     4985.226
     22-Sep-01 05:17:35     4932.561      113.43
     22-Sep-01 05:17:50     4934.210      113.43
     22-Sep-01 05:18:05     4936.419      113.42
     22-Sep-01 05:18:20     4939.088      113.42
     22-Sep-01 05:18:35     4941.841      113.42
     22-Sep-01 05:18:50     4944.556      113.42
     22-Sep-01 05:19:05     4947.300
     22-Sep-01 05:19:20     4949.610      113.43
     22-Sep-01 05:19:35     4952.070
     22-Sep-01 05:19:50     4954.640
     22-Sep-01 05:20:05     4957.042      113.43
     22-Sep-01 05:20:20     4959.374
     22-Sep-01 05:20:35     4961.496
     22-Sep-01 05:20:50     4963.426      113.44
     22-Sep-01 05:21:05     4965.662      113.44
     22-Sep-01 05:21:20     4967.787      113.44
     22-Sep-01 05:21:35     4970.064      113.44
     22-Sep-01 05:21:50     4972.339      113.44
     22-Sep-01 05:22:05     4974.316      113.44
     22-Sep-01 05:22:20     4976.490      113.45
     22-Sep-01 05:22:35     4978.582      113.45
     22-Sep-01 05:22:50     4980.942
     22-Sep-01 05:23:05     4982.955
     22-Sep-01 05:23:20     4984.910
     22-Sep-01 05:23:35     4986.872
     22-Sep-01 05:23:50     4988.784
     22-Sep-01 05:24:05     4990.733      113.46
     22-Sep-01 05:24:20     4992.865
     22-Sep-01 05:24:35     4995.040
     22-Sep-01 05:24:50     4997.370
     22-Sep-01 05:25:05     4999.331
     22-Sep-01 05:25:20     5001.232
     22-Sep-01 05:25:35     5003.145      113.47
     22-Sep-01 05:25:50     5005.037
     22-Sep-01 05:26:05     5007.015
     22-Sep-01 05:26:20     5009.168
     22-Sep-01 05:26:35     5011.186
     22-Sep-01 05:26:50     5013.424
     22-Sep-01 05:27:05     5015.414      113.47
     22-Sep-01 05:27:20     5017.197
     22-Sep-01 05:27:35     5019.020
     22-Sep-01 05:27:50     5020.989
     22-Sep-01 05:28:05     5022.982      113.48
     22-Sep-01 05:28:20     5024.838
     22-Sep-01 05:28:35     5026.649
     22-Sep-01 05:28:50     5028.721
     22-Sep-01 05:29:05     5030.766
     22-Sep-01 05:29:20     5032.753
     22-Sep-01 05:29:35     5034.737
     22-Sep-01 05:29:50     5036.572
     22-Sep-01 05:30:05     5038.574
     22-Sep-01 05:30:20     5040.391
     22-Sep-01 05:30:35     5042.201
     22-Sep-01 05:30:50     5044.048
     22-Sep-01 05:31:05     5045.959
     22-Sep-01 05:31:20     5047.754
     22-Sep-01 05:31:35     5049.617
     22-Sep-01 05:31:50     5051.485
     22-Sep-01 05:32:05     5053.459
     22-Sep-01 05:32:20     5055.553
     22-Sep-01 05:32:35     5057.622
     22-Sep-01 05:32:50     5059.438
     22-Sep-01 05:33:05     5061.024
     22-Sep-01 05:33:20     5062.825
     22-Sep-01 05:33:35     5064.803
     22-Sep-01 05:33:50     5066.769
     22-Sep-01 05:34:05     5068.555
     22-Sep-01 05:34:20     5070.247
     22-Sep-01 05:34:35     5072.288
     22-Sep-01 05:34:50     5073.974      113.50
     22-Sep-01 05:35:05     5075.812
     22-Sep-01 05:35:20     5077.629
     22-Sep-01 05:35:35     5079.333
     22-Sep-01 05:35:50     5081.116      113.50
     22-Sep-01 05:36:05     5083.115
     22-Sep-01 05:36:20     5084.856
     22-Sep-01 05:36:35     5086.821
     22-Sep-01 05:36:50     5088.778      113.51
     22-Sep-01 05:37:05     5090.415
     22-Sep-01 05:37:20     5092.077
     22-Sep-01 05:37:35     5093.939
     22-Sep-01 05:37:50     5095.823
     22-Sep-01 05:38:05     5097.758
     22-Sep-01 05:38:20     5099.332
     22-Sep-01 05:38:35     5101.111
     22-Sep-01 05:38:50     5102.907      113.51
     22-Sep-01 05:39:05     5104.927
     22-Sep-01 05:39:20     5106.944
     22-Sep-01 05:39:35     5108.630
     22-Sep-01 05:39:50     5110.313
     22-Sep-01 05:40:05     5111.916
     22-Sep-01 05:40:20     5113.717
     22-Sep-01 05:40:35     5115.722
     22-Sep-01 05:40:50     5117.487
     22-Sep-01 05:41:05     5119.361
     22-Sep-01 05:41:20     5121.101      113.52
     22-Sep-01 05:41:35     5122.745
     22-Sep-01 05:41:50     5124.427
     22-Sep-01 05:42:05     5126.095
     22-Sep-01 05:42:20     5127.693
     22-Sep-01 05:42:35     5129.503      113.52
     22-Sep-01 05:42:50     5131.372
     22-Sep-01 05:43:05     5132.909
     22-Sep-01 05:43:20     5134.778
     22-Sep-01 05:43:35     5136.400
     22-Sep-01 05:43:50     5138.123
     22-Sep-01 05:44:05     5140.031
     22-Sep-01 05:44:20     5141.969
     22-Sep-01 05:44:35     5143.546
     22-Sep-01 05:44:50     5145.372
     22-Sep-01 05:45:05     5147.018
     22-Sep-01 05:45:20     5148.671
     22-Sep-01 05:45:35     5150.454
     22-Sep-01 05:45:50     5152.554
     22-Sep-01 05:46:05     5153.994
     22-Sep-01 05:46:20     5155.734
     22-Sep-01 05:46:35     5157.417
     22-Sep-01 05:46:50     5159.015
     22-Sep-01 05:47:05     5160.880      113.53
     22-Sep-01 05:47:20     5162.639      113.54
     22-Sep-01 05:47:35     5164.167      113.54
     22-Sep-01 05:47:50     5166.014      113.54
     22-Sep-01 05:48:05     5167.721      113.54
     22-Sep-01 05:48:20     5169.899      113.54
     22-Sep-01 05:48:35     5171.573      113.54
     22-Sep-01 05:48:50     5173.070
     22-Sep-01 05:49:05     5174.524
     22-Sep-01 05:49:20     5176.192
     22-Sep-01 05:49:35     5177.872
     22-Sep-01 05:49:50     5179.551
     22-Sep-01 05:50:05     5181.252      113.54
     22-Sep-01 05:50:20     5141.777      113.54
     22-Sep-01 05:50:35     5080.744      113.54
     22-Sep-01 05:50:50     5024.347
     22-Sep-01 05:51:05     4973.420      113.53
     22-Sep-01 05:51:20     4924.923      113.52
     22-Sep-01 05:51:35     4906.437      113.51
     22-Sep-01 05:51:50     4908.871      113.51
     22-Sep-01 05:52:05     4911.038      113.51
     22-Sep-01 05:52:20     4913.244      113.51
     22-Sep-01 05:52:35     4915.302      113.51
     22-Sep-01 05:52:50     4917.524
     22-Sep-01 05:53:05     4919.772      113.51
     22-Sep-01 05:53:20     4921.869
     22-Sep-01 05:53:35     4923.852
     22-Sep-01 05:53:50     4925.801      113.52
     22-Sep-01 05:54:05     4927.717
     22-Sep-01 05:54:20     4929.387
     22-Sep-01 05:54:35     4931.129
     22-Sep-01 05:54:50     4932.978      113.53
     22-Sep-01 05:55:05     4934.827
     22-Sep-01 05:55:20     4936.594
     22-Sep-01 05:55:35     4938.279
     22-Sep-01 05:55:50     4940.064
     22-Sep-01 05:56:05     4941.661
     22-Sep-01 05:56:20     4943.428
     22-Sep-01 05:56:35     4945.128      113.54
     22-Sep-01 05:56:50     4946.734
     22-Sep-01 05:57:05     4948.411
     22-Sep-01 05:57:20     4949.914
     22-Sep-01 05:57:35     4951.635
     22-Sep-01 05:57:50     4953.370
     22-Sep-01 05:58:05     4954.960
     22-Sep-01 05:58:20     4956.439
     22-Sep-01 05:58:35     4957.957
     22-Sep-01 05:58:50     4959.658      113.55
     22-Sep-01 05:59:05     4961.393
     22-Sep-01 05:59:20     4962.960
     22-Sep-01 05:59:35     4964.695
     22-Sep-01 05:59:50     4966.415
     22-Sep-01 06:00:05     4967.827
     22-Sep-01 06:00:20     4969.260
     22-Sep-01 06:00:35     4970.819
     22-Sep-01 06:00:50     4972.401
     22-Sep-01 06:01:05     4973.999      113.56
     22-Sep-01 06:01:20     4975.683
     22-Sep-01 06:01:35     4977.290
     22-Sep-01 06:01:50     4978.901
     22-Sep-01 06:02:05     4980.433
     22-Sep-01 06:02:20     4982.021
     22-Sep-01 06:02:35     4983.738      113.56
     22-Sep-01 06:02:50     4985.221
     22-Sep-01 06:03:05     4986.987
     22-Sep-01 06:03:20     4988.521
     22-Sep-01 06:03:35     4989.886
     22-Sep-01 06:03:50     4991.445
     22-Sep-01 06:04:05     4992.894
     22-Sep-01 06:04:20     4994.550
     22-Sep-01 06:04:35     4995.842
     22-Sep-01 06:04:50     4997.318
     22-Sep-01 06:05:05     4998.853      113.57
     22-Sep-01 06:05:20     5000.306
     22-Sep-01 06:05:35     5001.810
     22-Sep-01 06:05:50     5003.302
     22-Sep-01 06:06:05     5004.755
     22-Sep-01 06:06:20     5006.250
     22-Sep-01 06:06:35     5007.737
     22-Sep-01 06:06:50     5009.366
     22-Sep-01 06:07:05     5011.092
     22-Sep-01 06:07:20     5012.642
     22-Sep-01 06:07:35     5013.973      113.58
     22-Sep-01 06:07:50     5015.259
     22-Sep-01 06:08:05     5016.751
     22-Sep-01 06:08:20     5018.256
     22-Sep-01 06:08:35     5019.815
     22-Sep-01 06:08:50     5021.231      113.58
     22-Sep-01 06:09:05     5022.800
     22-Sep-01 06:09:20     5024.183
     22-Sep-01 06:09:35     5025.608
     22-Sep-01 06:09:50     5027.030
     22-Sep-01 06:10:05     5028.808
     22-Sep-01 06:10:20     5030.109      113.58
     22-Sep-01 06:10:35     5031.607
     22-Sep-01 06:10:50     5032.911      113.58
     22-Sep-01 06:11:05     5034.388      113.58
     22-Sep-01 06:11:20     5035.941      113.58
     22-Sep-01 06:11:35     5037.530      113.58
     22-Sep-01 06:11:50     5039.044      113.58
     22-Sep-01 06:12:05     5040.250      113.58
     22-Sep-01 06:12:20     5041.526      113.59
     22-Sep-01 06:12:35     5043.198
     22-Sep-01 06:12:50     5044.633
     22-Sep-01 06:13:05     5046.095
     22-Sep-01 06:13:20     5047.478
     22-Sep-01 06:13:35     5048.720
     22-Sep-01 06:13:50     5050.076
     22-Sep-01 06:14:05     5051.708
     22-Sep-01 06:14:20     5053.094
     22-Sep-01 06:14:35     5054.446
     22-Sep-01 06:14:50     5055.920
     22-Sep-01 06:15:05     5057.276
     22-Sep-01 06:15:20     5058.607
     22-Sep-01 06:15:35     5059.959
     22-Sep-01 06:15:50     5061.205
     22-Sep-01 06:16:05     5062.743
     22-Sep-01 06:16:20     5064.126      113.59
     22-Sep-01 06:16:35     5065.460
     22-Sep-01 06:16:50     5066.909
     22-Sep-01 06:17:05     5068.520
     22-Sep-01 06:17:20     5070.067
     22-Sep-01 06:17:35     5071.203
     22-Sep-01 06:17:50     5072.485      113.60
     22-Sep-01 06:18:05     5073.832
     22-Sep-01 06:18:20     5075.205
     22-Sep-01 06:18:35     5076.563
     22-Sep-01 06:18:50     5077.991
     22-Sep-01 06:19:05     5079.350      113.60
     22-Sep-01 06:19:20     5080.851
     22-Sep-01 06:19:35     5082.367
     22-Sep-01 06:19:50     5083.562
     22-Sep-01 06:20:05     5084.877      113.60
     22-Sep-01 06:20:20     5086.330
     22-Sep-01 06:20:35     5087.688
     22-Sep-01 06:20:50     5088.964
     22-Sep-01 06:21:05     5090.301
     22-Sep-01 06:21:20     5091.693
     22-Sep-01 06:21:35     5093.091
     22-Sep-01 06:21:50     5094.583
     22-Sep-01 06:22:05     5095.987
     22-Sep-01 06:22:20     5097.400      113.60
     22-Sep-01 06:22:35     5098.606
     22-Sep-01 06:22:50     5099.955
     22-Sep-01 06:23:05     5101.311
     22-Sep-01 06:23:20     5102.547
     22-Sep-01 06:23:35     5103.954
     22-Sep-01 06:23:50     5105.474
     22-Sep-01 06:24:05     5106.670
     22-Sep-01 06:24:20     5107.910
     22-Sep-01 06:24:35     5109.168
     22-Sep-01 06:24:50     5110.678
     22-Sep-01 06:25:05     5112.137      113.61
     22-Sep-01 06:25:20     5113.428
     22-Sep-01 06:25:35     5114.650
     22-Sep-01 06:25:50     5116.036
     22-Sep-01 06:26:05     5117.394
     22-Sep-01 06:26:20     5118.770
     22-Sep-01 06:26:35     5120.022
     22-Sep-01 06:26:50     5121.083
     22-Sep-01 06:27:05     5122.380
     22-Sep-01 06:27:20     5123.710
     22-Sep-01 06:27:35     5125.075
     22-Sep-01 06:27:50     5126.530
     22-Sep-01 06:28:05     5127.919
     22-Sep-01 06:28:20     5129.122      113.62
     22-Sep-01 06:28:35     5130.538
     22-Sep-01 06:28:50     5131.835
     22-Sep-01 06:29:05     5133.141
     22-Sep-01 06:29:20     5134.493      113.62
     22-Sep-01 06:29:35     5135.835
     22-Sep-01 06:29:50     5137.123
     22-Sep-01 06:30:05     5138.446
     22-Sep-01 06:30:20     5139.779
     22-Sep-01 06:30:35     5141.133
     22-Sep-01 06:30:50     5142.512
     22-Sep-01 06:31:05     5143.642      113.62
     22-Sep-01 06:31:20     5144.705
     22-Sep-01 06:31:35     5145.837
     22-Sep-01 06:31:50     5147.056      113.63
     22-Sep-01 06:32:05     5148.248
     22-Sep-01 06:32:20     5149.464
     22-Sep-01 06:32:35     5150.729
     22-Sep-01 06:32:50     5151.990
     22-Sep-01 06:33:05     5153.261
     22-Sep-01 06:33:20     5154.359
     22-Sep-01 06:33:35     5155.514
     22-Sep-01 06:33:50     5156.791      113.63
     22-Sep-01 06:34:05     5158.003
     22-Sep-01 06:34:20     5159.338
     22-Sep-01 06:34:35     5160.560      113.63
     22-Sep-01 06:34:50     5161.885
     22-Sep-01 06:35:05     5163.234
     22-Sep-01 06:35:20     5164.431
     22-Sep-01 06:35:35     5165.787
     22-Sep-01 06:35:50     5167.139
     22-Sep-01 06:36:05     5168.196
     22-Sep-01 06:36:20     5169.257
     22-Sep-01 06:36:35     5170.563
     22-Sep-01 06:36:50     5171.770      113.63
     22-Sep-01 06:37:05     5172.967      113.63
     22-Sep-01 06:37:20     5174.401      113.63
     22-Sep-01 06:37:35     5175.866      113.63
     22-Sep-01 06:37:50     5176.947      113.63
     22-Sep-01 06:38:05     5177.992      113.63
     22-Sep-01 06:38:20     5166.570      113.63
     22-Sep-01 06:38:35     5122.259      113.63
     22-Sep-01 06:38:50     5075.428      113.62
     22-Sep-01 06:39:05     5029.831
     22-Sep-01 06:39:20     4989.781      113.61
     22-Sep-01 06:39:35     4958.843      113.61
     22-Sep-01 06:39:50     4926.703
     22-Sep-01 06:40:05     4900.924      113.60
     22-Sep-01 06:40:20     4901.591      113.60
     22-Sep-01 06:40:35     4903.391      113.60
     22-Sep-01 06:40:50     4905.268      113.60
     22-Sep-01 06:41:05     4907.038
     22-Sep-01 06:41:20     4908.637      113.60
     22-Sep-01 06:41:35     4910.159
     22-Sep-01 06:41:50     4911.639
     22-Sep-01 06:42:05     4913.477      113.60
     22-Sep-01 06:42:20     4915.032
     22-Sep-01 06:42:35     4916.383
     22-Sep-01 06:42:50     4917.625
     22-Sep-01 06:43:05     4918.954
     22-Sep-01 06:43:20     4920.691
     22-Sep-01 06:43:35     4921.835
     22-Sep-01 06:43:50     4922.973
     22-Sep-01 06:44:05     4924.324
     22-Sep-01 06:44:20     4925.575
     22-Sep-01 06:44:35     4926.859
     22-Sep-01 06:44:50     4928.063
     22-Sep-01 06:45:05     4929.278
     22-Sep-01 06:45:20     4930.455
     22-Sep-01 06:45:35     4931.742
     22-Sep-01 06:45:50     4933.139      113.62
     22-Sep-01 06:46:05     4934.429
     22-Sep-01 06:46:20     4935.612
     22-Sep-01 06:46:35     4936.716      113.62
     22-Sep-01 06:46:50     4937.852
     22-Sep-01 06:47:05     4939.084
     22-Sep-01 06:47:20     4940.277
     22-Sep-01 06:47:35     4941.507
     22-Sep-01 06:47:50     4942.740
     22-Sep-01 06:48:05     4943.939
     22-Sep-01 06:48:20     4945.104      113.63
     22-Sep-01 06:48:35     4946.235
     22-Sep-01 06:48:50     4947.377
     22-Sep-01 06:49:05     4948.535
     22-Sep-01 06:49:20     4949.738
     22-Sep-01 06:49:35     4950.926
     22-Sep-01 06:49:50     4952.239
     22-Sep-01 06:50:05     4953.311
     22-Sep-01 06:50:20     4954.554
     22-Sep-01 06:50:35     4955.852      113.64
     22-Sep-01 06:50:50     4956.836
     22-Sep-01 06:51:05     4957.915
     22-Sep-01 06:51:20     4958.990
     22-Sep-01 06:51:35     4960.115
     22-Sep-01 06:51:50     4961.418
     22-Sep-01 06:52:05     4962.619
     22-Sep-01 06:52:20     4963.500
     22-Sep-01 06:52:35     4964.570
     22-Sep-01 06:52:50     4965.752
     22-Sep-01 06:53:05     4966.892      113.64
     22-Sep-01 06:53:20     4968.003
     22-Sep-01 06:53:35     4969.191
     22-Sep-01 06:53:50     4970.334
     22-Sep-01 06:54:05     4971.288
     22-Sep-01 06:54:20     4972.381
     22-Sep-01 06:54:35     4973.454
     22-Sep-01 06:54:50     4974.602
     22-Sep-01 06:55:05     4975.671      113.65
     22-Sep-01 06:55:20     4976.774
     22-Sep-01 06:55:35     4977.978
     22-Sep-01 06:55:50     4979.181
     22-Sep-01 06:56:05     4980.146
     22-Sep-01 06:56:20     4981.292      113.65
     22-Sep-01 06:56:35     4982.301
     22-Sep-01 06:56:50     4983.328
     22-Sep-01 06:57:05     4984.373
     22-Sep-01 06:57:20     4985.555
     22-Sep-01 06:57:35     4986.679
     22-Sep-01 06:57:50     4987.801
     22-Sep-01 06:58:05     4988.855
     22-Sep-01 06:58:20     4989.873
     22-Sep-01 06:58:35     4990.958
     22-Sep-01 06:58:50     4991.905
     22-Sep-01 06:59:05     4992.929
     22-Sep-01 06:59:20     4994.057
     22-Sep-01 06:59:35     4995.123
     22-Sep-01 06:59:50     4996.257
     22-Sep-01 07:00:05     4997.393
     22-Sep-01 07:00:20     4998.515
     22-Sep-01 07:00:35     4999.666      113.66
     22-Sep-01 07:00:50     5000.550      113.66
     22-Sep-01 07:01:05     5001.526      113.66
     22-Sep-01 07:01:20     5002.559      113.66
     22-Sep-01 07:01:35     5003.623      113.66
     22-Sep-01 07:01:50     5004.729      113.67
     22-Sep-01 07:02:05     5005.845      113.67
     22-Sep-01 07:02:20     5006.783      113.67
     22-Sep-01 07:02:35     5007.996
     22-Sep-01 07:02:50     5009.339      113.67
     22-Sep-01 07:03:05     5011.083      113.67
     22-Sep-01 07:03:20     5013.100      113.67
     22-Sep-01 07:03:35     5015.125      113.67
     22-Sep-01 07:03:50     5016.887      113.68
     22-Sep-01 07:04:05     5018.377      113.68
     22-Sep-01 07:04:20     5019.745
     22-Sep-01 07:04:35     5020.808      113.69
     22-Sep-01 07:04:50     5021.454      113.70
     22-Sep-01 07:05:05     5021.868      113.70
     22-Sep-01 07:05:20     5021.829      113.71
     22-Sep-01 07:05:35     5021.812      113.71
     22-Sep-01 07:05:50     5021.723      113.71
     22-Sep-01 07:06:05     5021.658      113.70
     22-Sep-01 07:06:20     5021.693      113.70
     22-Sep-01 07:06:35     5021.763      113.70
     22-Sep-01 07:06:50     5022.029
     22-Sep-01 07:07:05     5022.602      113.69
     22-Sep-01 07:07:20     5023.295
     22-Sep-01 07:07:35     5023.781      113.68
     22-Sep-01 07:07:50     5024.503      113.68
     22-Sep-01 07:08:05     5025.282
     22-Sep-01 07:08:20     5026.087      113.67
     22-Sep-01 07:08:35     5026.949
     22-Sep-01 07:08:50     5027.823      113.67
     22-Sep-01 07:09:05     5028.827      113.67
     22-Sep-01 07:09:20     5029.845
     22-Sep-01 07:09:35     5030.799
     22-Sep-01 07:09:50     5031.759      113.66
     22-Sep-01 07:10:05     5032.828
     22-Sep-01 07:10:20     5033.787
     22-Sep-01 07:10:35     5034.917
     22-Sep-01 07:10:50     5035.703
     22-Sep-01 07:11:05     5036.650
     22-Sep-01 07:11:20     5037.801
     22-Sep-01 07:11:35     5038.813
     22-Sep-01 07:11:50     5039.827
     22-Sep-01 07:12:05     5040.865
     22-Sep-01 07:12:20     5041.621
     22-Sep-01 07:12:35     5042.532
     22-Sep-01 07:12:50     5043.500
     22-Sep-01 07:13:05     5044.451
     22-Sep-01 07:13:20     5045.468
     22-Sep-01 07:13:35     5046.516      113.65
     22-Sep-01 07:13:50     5047.639
     22-Sep-01 07:14:05     5048.723      113.65
     22-Sep-01 07:14:20     5049.988
     22-Sep-01 07:14:35     5051.308      113.65
     22-Sep-01 07:14:50     5052.599
     22-Sep-01 07:15:05     5054.033      113.66
     22-Sep-01 07:15:20     5055.411
     22-Sep-01 07:15:35     5056.773      113.66
     22-Sep-01 07:15:50     5058.021
     22-Sep-01 07:16:05     5059.261
     22-Sep-01 07:16:20     5060.477      113.66
     22-Sep-01 07:16:35     5061.726
     22-Sep-01 07:16:50     5062.768      113.67
     22-Sep-01 07:17:05     5063.696
     22-Sep-01 07:17:20     5064.749
     22-Sep-01 07:17:35     5065.644      113.67
     22-Sep-01 07:17:50     5066.675
     22-Sep-01 07:18:05     5067.695
     22-Sep-01 07:18:20     5068.554      113.67
     22-Sep-01 07:18:35     5069.505
     22-Sep-01 07:18:50     5070.483
     22-Sep-01 07:19:05     5071.418
     22-Sep-01 07:19:20     5072.339
     22-Sep-01 07:19:35     5073.280
     22-Sep-01 07:19:50     5074.209
     22-Sep-01 07:20:05     5075.164
     22-Sep-01 07:20:20     5076.090
     22-Sep-01 07:20:35     5076.952
     22-Sep-01 07:20:50     5077.915
     22-Sep-01 07:21:05     5078.893
     22-Sep-01 07:21:20     5079.661
     22-Sep-01 07:21:35     5080.545
     22-Sep-01 07:21:50     5081.505
     22-Sep-01 07:22:05     5082.644
     22-Sep-01 07:22:20     5083.713      113.68
     22-Sep-01 07:22:35     5084.555
     22-Sep-01 07:22:50     5085.344
     22-Sep-01 07:23:05     5086.258
     22-Sep-01 07:23:20     5087.093
     22-Sep-01 07:23:35     5088.041
     22-Sep-01 07:23:50     5088.921
     22-Sep-01 07:24:05     5089.850
     22-Sep-01 07:24:20     5090.807      113.69
     22-Sep-01 07:24:35     5091.849      113.69
     22-Sep-01 07:24:50     5092.784      113.69
     22-Sep-01 07:25:05     5093.580      113.69
     22-Sep-01 07:25:20     5094.482      113.69
     22-Sep-01 07:25:35     5095.494      113.69
     22-Sep-01 07:25:50     5096.350      113.69
     22-Sep-01 07:26:05     5097.368
     22-Sep-01 07:26:20     5098.355
     22-Sep-01 07:26:35     5099.160
     22-Sep-01 07:26:50     5099.950
     22-Sep-01 07:27:05     5100.874
     22-Sep-01 07:27:20     5101.782
     22-Sep-01 07:27:35     5102.735
     22-Sep-01 07:27:50     5103.602
     22-Sep-01 07:28:05     5104.458
     22-Sep-01 07:28:20     5105.321
     22-Sep-01 07:28:35     5106.417
     22-Sep-01 07:28:50     5107.411
     22-Sep-01 07:29:05     5108.164
     22-Sep-01 07:29:20     5103.979      113.70
     22-Sep-01 07:29:35     5077.764      113.70
     22-Sep-01 07:29:50     5045.083      113.69
     22-Sep-01 07:30:05     5008.144      113.69
     22-Sep-01 07:30:20     4966.887      113.69
     22-Sep-01 07:30:35     4927.990      113.68
     22-Sep-01 07:30:50     4920.468      113.68
     22-Sep-01 07:31:05     4921.388      113.67
     22-Sep-01 07:31:20     4922.659      113.67
     22-Sep-01 07:31:35     4924.031      113.67
     22-Sep-01 07:31:50     4925.274
     22-Sep-01 07:32:05     4926.523      113.68
     22-Sep-01 07:32:20     4927.783
     22-Sep-01 07:32:35     4928.974
     22-Sep-01 07:32:50     4930.100      113.68
     22-Sep-01 07:33:05     4931.193
     22-Sep-01 07:33:20     4932.185
     22-Sep-01 07:33:35     4933.141
     22-Sep-01 07:33:50     4934.225
     22-Sep-01 07:34:05     4935.223
     22-Sep-01 07:34:20     4936.246
     22-Sep-01 07:34:35     4937.189
     22-Sep-01 07:34:50     4938.045      113.69
     22-Sep-01 07:35:05     4938.993
     22-Sep-01 07:35:20     4939.918
     22-Sep-01 07:35:35     4940.729
     22-Sep-01 07:35:50     4941.692      113.69
     22-Sep-01 07:36:05     4942.853
     22-Sep-01 07:36:20     4943.676
     22-Sep-01 07:36:35     4944.579
     22-Sep-01 07:36:50     4945.542
     22-Sep-01 07:37:05     4946.326
     22-Sep-01 07:37:20     4947.146
     22-Sep-01 07:37:35     4948.036
     22-Sep-01 07:37:50     4948.942      113.70
     22-Sep-01 07:38:05     4949.845
     22-Sep-01 07:38:20     4950.863
     22-Sep-01 07:38:35     4951.760
     22-Sep-01 07:38:50     4952.565
     22-Sep-01 07:39:05     4953.371
     22-Sep-01 07:39:20     4954.188
     22-Sep-01 07:39:35     4955.009      113.70
     22-Sep-01 07:39:50     4955.936
     22-Sep-01 07:40:05     4956.894
     22-Sep-01 07:40:20     4957.787
     22-Sep-01 07:40:35     4958.702
     22-Sep-01 07:40:50     4959.614
     22-Sep-01 07:41:05     4960.347
     22-Sep-01 07:41:20     4961.155      113.70
     22-Sep-01 07:41:35     4962.061
     22-Sep-01 07:41:50     4962.918
     22-Sep-01 07:42:05     4963.733
     22-Sep-01 07:42:20     4964.563
     22-Sep-01 07:42:35     4965.417
     22-Sep-01 07:42:50     4966.390
     22-Sep-01 07:43:05     4967.302      113.70
     22-Sep-01 07:43:20     4968.041
     22-Sep-01 07:43:35     4968.813
     22-Sep-01 07:43:50     4969.646
     22-Sep-01 07:44:05     4970.500
     22-Sep-01 07:44:20     4971.291
     22-Sep-01 07:44:35     4972.129
     22-Sep-01 07:44:50     4972.978
     22-Sep-01 07:45:05     4973.738
     22-Sep-01 07:45:20     4974.695
     22-Sep-01 07:45:35     4975.452
     22-Sep-01 07:45:50     4976.346
     22-Sep-01 07:46:05     4977.127
     22-Sep-01 07:46:20     4977.924
     22-Sep-01 07:46:35     4978.717      113.71
     22-Sep-01 07:46:50     4979.452
     22-Sep-01 07:47:05     4980.294
     22-Sep-01 07:47:20     4981.114
     22-Sep-01 07:47:35     4981.995
     22-Sep-01 07:47:50     4982.703
     22-Sep-01 07:48:05     4983.492
     22-Sep-01 07:48:20     4984.306
     22-Sep-01 07:48:35     4985.160
     22-Sep-01 07:48:50     4985.989      113.71
     22-Sep-01 07:49:05     4986.737      113.71
     22-Sep-01 07:49:20     4987.539      113.71
     22-Sep-01 07:49:35     4988.426      113.71
     22-Sep-01 07:49:50     4989.295      113.71
     22-Sep-01 07:50:05     4990.033      113.72
     22-Sep-01 07:50:20     4990.750      113.72
     22-Sep-01 07:50:35     4991.577
     22-Sep-01 07:50:50     4992.300
     22-Sep-01 07:51:05     4993.090
     22-Sep-01 07:51:20     4993.892
     22-Sep-01 07:51:35     4994.716
     22-Sep-01 07:51:50     4995.454
     22-Sep-01 07:52:05     4996.263
     22-Sep-01 07:52:20     4997.007      113.72
     22-Sep-01 07:52:35     4997.849
     22-Sep-01 07:52:50     4998.609
     22-Sep-01 07:53:05     4999.387
     22-Sep-01 07:53:20     5000.180
     22-Sep-01 07:53:35     5000.955      113.72
     22-Sep-01 07:53:50     5001.703
     22-Sep-01 07:54:05     5002.496
     22-Sep-01 07:54:20     5003.298      113.72
     22-Sep-01 07:54:35     5004.201
     22-Sep-01 07:54:50     5004.985
     22-Sep-01 07:55:05     5005.733
     22-Sep-01 07:55:20     5006.457
     22-Sep-01 07:55:35     5007.189      113.72
     22-Sep-01 07:55:50     5008.028
     22-Sep-01 07:56:05     5008.770
     22-Sep-01 07:56:20     5009.517
     22-Sep-01 07:56:35     5010.250
     22-Sep-01 07:56:50     5011.122      113.72
     22-Sep-01 07:57:05     5011.885
     22-Sep-01 07:57:20     5012.645
     22-Sep-01 07:57:35     5013.414
     22-Sep-01 07:57:50     5014.143
     22-Sep-01 07:58:05     5014.891
     22-Sep-01 07:58:20     5015.684      113.73
     22-Sep-01 07:58:35     5016.407
     22-Sep-01 07:58:50     5017.273
     22-Sep-01 07:59:05     5018.031
     22-Sep-01 07:59:20     5018.775
     22-Sep-01 07:59:35     5019.508
     22-Sep-01 07:59:50     5020.158
     22-Sep-01 08:00:05     5020.857
     22-Sep-01 08:00:20     5021.599
     22-Sep-01 08:00:35     5022.337
     22-Sep-01 08:00:50     5023.067
     22-Sep-01 08:01:05     5023.873
     22-Sep-01 08:01:20     5024.563
     22-Sep-01 08:01:35     5025.231
     22-Sep-01 08:01:50     5025.970
     22-Sep-01 08:02:05     5026.818      113.73
     22-Sep-01 08:02:20     5027.526
     22-Sep-01 08:02:35     5028.225
     22-Sep-01 08:02:50     5028.949
     22-Sep-01 08:03:05     5029.681
     22-Sep-01 08:03:20     5030.438
     22-Sep-01 08:03:35     5031.204
     22-Sep-01 08:03:50     5031.948
     22-Sep-01 08:04:05     5032.675
     22-Sep-01 08:04:20     5033.417
     22-Sep-01 08:04:35     5034.231
     22-Sep-01 08:04:50     5035.003
     22-Sep-01 08:05:05     5035.614
     22-Sep-01 08:05:20     5036.337
     22-Sep-01 08:05:35     5036.963
     22-Sep-01 08:05:50     5037.684
     22-Sep-01 08:06:05     5038.410
     22-Sep-01 08:06:20     5039.237
     22-Sep-01 08:06:35     5040.048
     22-Sep-01 08:06:50     5040.732      113.74
     22-Sep-01 08:07:05     5041.432
     22-Sep-01 08:07:20     5042.000
     22-Sep-01 08:07:35     5042.654
     22-Sep-01 08:07:50     5043.386
     22-Sep-01 08:08:05     5044.116
     22-Sep-01 08:08:20     5044.767
     22-Sep-01 08:08:35     5045.423      113.74
     22-Sep-01 08:08:50     5046.123
     22-Sep-01 08:09:05     5046.779
     22-Sep-01 08:09:20     5047.518
     22-Sep-01 08:09:35     5048.189
     22-Sep-01 08:09:50     5048.864
     22-Sep-01 08:10:05     5049.655      113.74
     22-Sep-01 08:10:20     5050.387
     22-Sep-01 08:10:35     5051.032
     22-Sep-01 08:10:50     5051.670
     22-Sep-01 08:11:05     5052.466
     22-Sep-01 08:11:20     5053.327
     22-Sep-01 08:11:35     5053.879
     22-Sep-01 08:11:50     5054.445
     22-Sep-01 08:12:05     5055.156
     22-Sep-01 08:12:20     5055.815
     22-Sep-01 08:12:35     5056.499
     22-Sep-01 08:12:50     5057.195
     22-Sep-01 08:13:05     5057.910      113.74
     22-Sep-01 08:13:20     5058.581
     22-Sep-01 08:13:35     5059.295
     22-Sep-01 08:13:50     5060.034
     22-Sep-01 08:14:05     5060.709
     22-Sep-01 08:14:20     5061.481
     22-Sep-01 08:14:35     5062.128
     22-Sep-01 08:14:50     5062.839      113.74
     22-Sep-01 08:15:05     5063.480      113.74
     22-Sep-01 08:15:20     5064.131      113.74
     22-Sep-01 08:15:35     5064.824      113.74
     22-Sep-01 08:15:50     5065.469      113.74
     22-Sep-01 08:16:05     5066.140      113.74
     22-Sep-01 08:16:20     5066.788      113.75
     22-Sep-01 08:16:35     5067.465
     22-Sep-01 08:16:50     5068.119
     22-Sep-01 08:17:05     5068.839
     22-Sep-01 08:17:20     5069.523
     22-Sep-01 08:17:35     5070.173      113.75
     22-Sep-01 08:17:50     5070.864
     22-Sep-01 08:18:05     5071.514
     22-Sep-01 08:18:20     5072.207
     22-Sep-01 08:18:35     5072.809
     22-Sep-01 08:18:50     5073.481      113.75
     22-Sep-01 08:19:05     5074.165
     22-Sep-01 08:19:20     5074.885
     22-Sep-01 08:19:35     5075.548
     22-Sep-01 08:19:50     5076.201
     22-Sep-01 08:20:05     5076.885      113.75
     22-Sep-01 08:20:20     5077.560
     22-Sep-01 08:20:35     5078.210
     22-Sep-01 08:20:50     5078.846
     22-Sep-01 08:21:05     5079.545      113.75
     22-Sep-01 08:21:20     5080.262
     22-Sep-01 08:21:35     5081.010
     22-Sep-01 08:21:50     5081.560
     22-Sep-01 08:22:05     5082.216
     22-Sep-01 08:22:20     5082.849      113.75
     22-Sep-01 08:22:35     5083.484
     22-Sep-01 08:22:50     5084.162
     22-Sep-01 08:23:05     5084.858
     22-Sep-01 08:23:20     5085.469
     22-Sep-01 08:23:35     5086.107
     22-Sep-01 08:23:50     5086.803
     22-Sep-01 08:24:05     5087.351      113.75
     22-Sep-01 08:24:20     5088.071
     22-Sep-01 08:24:35     5088.806
     22-Sep-01 08:24:50     5089.323
     22-Sep-01 08:25:05     5089.928
     22-Sep-01 08:25:20     5090.551
     22-Sep-01 08:25:35     5091.156      113.75
     22-Sep-01 08:25:50     5091.818
     22-Sep-01 08:26:05     5092.490
     22-Sep-01 08:26:20     5093.189
     22-Sep-01 08:26:35     5093.927
     22-Sep-01 08:26:50     5094.553
     22-Sep-01 08:27:05     5095.119
     22-Sep-01 08:27:20     5095.778      113.75
     22-Sep-01 08:27:35     5096.435
     22-Sep-01 08:27:50     5096.960
     22-Sep-01 08:28:05     5097.675
     22-Sep-01 08:28:20     5098.310
     22-Sep-01 08:28:35     5098.882
     22-Sep-01 08:28:50     5099.451
     22-Sep-01 08:29:05     5100.086
     22-Sep-01 08:29:20     5100.679
     22-Sep-01 08:29:35     5101.235      113.76
     22-Sep-01 08:29:50     5101.901
     22-Sep-01 08:30:05     5102.542
     22-Sep-01 08:30:20     5103.171
     22-Sep-01 08:30:35     5103.776
     22-Sep-01 08:30:50     5104.348
     22-Sep-01 08:31:05     5104.937
     22-Sep-01 08:31:20     5105.588
     22-Sep-01 08:31:35     5106.235
     22-Sep-01 08:31:50     5106.807
     22-Sep-01 08:32:05     5107.484
     22-Sep-01 08:32:20     5108.178
     22-Sep-01 08:32:35     5108.834
     22-Sep-01 08:32:50     5109.424
     22-Sep-01 08:33:05     5110.004
     22-Sep-01 08:33:20     5110.551
     22-Sep-01 08:33:35     5111.141
     22-Sep-01 08:33:50     5111.886      113.76
     22-Sep-01 08:34:05     5112.625
     22-Sep-01 08:34:20     5113.187
     22-Sep-01 08:34:35     5113.770
     22-Sep-01 08:34:50     5114.351      113.76
     22-Sep-01 08:35:05     5114.831
     22-Sep-01 08:35:20     5115.432
     22-Sep-01 08:35:35     5116.092
     22-Sep-01 08:35:50     5116.696
     22-Sep-01 08:36:05     5117.271
     22-Sep-01 08:36:20     5117.909      113.76
     22-Sep-01 08:36:35     5118.556
     22-Sep-01 08:36:50     5119.212
     22-Sep-01 08:37:05     5119.811
     22-Sep-01 08:37:20     5120.392
     22-Sep-01 08:37:35     5121.048      113.76
     22-Sep-01 08:37:50     5121.607
     22-Sep-01 08:38:05     5121.771      113.76
     22-Sep-01 08:38:20     5094.683      113.76
     22-Sep-01 08:38:35     5056.885      113.76
     22-Sep-01 08:38:50     5019.104      113.75
     22-Sep-01 08:39:05     4983.993
     22-Sep-01 08:39:20     4954.610      113.75
     22-Sep-01 08:39:35     4927.734      113.74
     22-Sep-01 08:39:50     4923.679      113.74
     22-Sep-01 08:40:05     4924.495      113.74
     22-Sep-01 08:40:20     4925.530      113.74
     22-Sep-01 08:40:35     4926.748      113.74
     22-Sep-01 08:40:50     4927.700
     22-Sep-01 08:41:05     4928.643
     22-Sep-01 08:41:20     4929.524      113.74
     22-Sep-01 08:41:35     4930.429
     22-Sep-01 08:41:50     4931.277
     22-Sep-01 08:42:05     4932.148      113.74
     22-Sep-01 08:42:20     4932.873
     22-Sep-01 08:42:35     4933.644
     22-Sep-01 08:42:50     4934.354
     22-Sep-01 08:43:05     4935.073
     22-Sep-01 08:43:20     4935.822
     22-Sep-01 08:43:35     4936.626      113.75
     22-Sep-01 08:43:50     4937.382
     22-Sep-01 08:44:05     4938.049
     22-Sep-01 08:44:20     4938.769
     22-Sep-01 08:44:35     4939.445
     22-Sep-01 08:44:50     4940.055      113.75
     22-Sep-01 08:45:05     4940.656
     22-Sep-01 08:45:20     4941.267
     22-Sep-01 08:45:35     4941.944
     22-Sep-01 08:45:50     4942.563
     22-Sep-01 08:46:05     4943.210      113.75
     22-Sep-01 08:46:20     4943.870
     22-Sep-01 08:46:35     4944.490
     22-Sep-01 08:46:50     4945.064
     22-Sep-01 08:47:05     4945.723
     22-Sep-01 08:47:20     4946.462
     22-Sep-01 08:47:35     4947.021
     22-Sep-01 08:47:50     4947.610
     22-Sep-01 08:48:05     4948.258
     22-Sep-01 08:48:20     4948.923
     22-Sep-01 08:48:35     4949.492
     22-Sep-01 08:48:50     4950.102
     22-Sep-01 08:49:05     4950.737
     22-Sep-01 08:49:20     4951.354      113.76
     22-Sep-01 08:49:35     4952.001
     22-Sep-01 08:49:50     4952.728
     22-Sep-01 08:50:05     4953.300
     22-Sep-01 08:50:20     4953.792
     22-Sep-01 08:50:35     4954.360
     22-Sep-01 08:50:50     4954.965
     22-Sep-01 08:51:05     4955.534      113.76
     22-Sep-01 08:51:20     4956.133
     22-Sep-01 08:51:35     4956.744
     22-Sep-01 08:51:50     4957.367
     22-Sep-01 08:52:05     4958.051
     22-Sep-01 08:52:20     4958.602
     22-Sep-01 08:52:35     4959.152      113.76
     22-Sep-01 08:52:50     4959.702
     22-Sep-01 08:53:05     4960.350
     22-Sep-01 08:53:20     4960.998
     22-Sep-01 08:53:35     4961.539
     22-Sep-01 08:53:50     4962.067      113.76
     22-Sep-01 08:54:05     4962.700
     22-Sep-01 08:54:20     4963.360
     22-Sep-01 08:54:35     4963.965
     22-Sep-01 08:54:50     4964.405
     22-Sep-01 08:55:05     4964.992
     22-Sep-01 08:55:20     4965.548      113.76
     22-Sep-01 08:55:35     4966.114
     22-Sep-01 08:55:50     4966.744
     22-Sep-01 08:56:05     4967.391
     22-Sep-01 08:56:20     4968.045      113.76
     22-Sep-01 08:56:35     4968.589
     22-Sep-01 08:56:50     4969.158
     22-Sep-01 08:57:05     4969.808
     22-Sep-01 08:57:20     4970.313
     22-Sep-01 08:57:35     4970.866      113.76
     22-Sep-01 08:57:50     4971.398
     22-Sep-01 08:58:05     4971.906
     22-Sep-01 08:58:20     4972.471
     22-Sep-01 08:58:35     4973.067      113.77
     22-Sep-01 08:58:50     4973.657
     22-Sep-01 08:59:05     4974.234
     22-Sep-01 08:59:20     4974.846
     22-Sep-01 08:59:35     4975.384
     22-Sep-01 08:59:50     4975.921
     22-Sep-01 09:00:05     4976.459      113.77
     22-Sep-01 09:00:20     4977.077
     22-Sep-01 09:00:35     4977.627
     22-Sep-01 09:00:50     4978.187
     22-Sep-01 09:01:05     4978.804
     22-Sep-01 09:01:20     4979.260      113.77
     22-Sep-01 09:01:35     4979.768
     22-Sep-01 09:01:50     4980.400
     22-Sep-01 09:02:05     4980.984
     22-Sep-01 09:02:20     4981.406
     22-Sep-01 09:02:35     4982.002
     22-Sep-01 09:02:50     4982.613
     22-Sep-01 09:03:05     4983.185
     22-Sep-01 09:03:20     4983.799
     22-Sep-01 09:03:35     4984.225      113.77
     22-Sep-01 09:03:50     4984.772
     22-Sep-01 09:04:05     4985.295      113.77
     22-Sep-01 09:04:20     4985.916      113.77
     22-Sep-01 09:04:35     4986.456      113.77
     22-Sep-01 09:04:50     4986.961      113.77
     22-Sep-01 09:05:05     4987.517      113.77
     22-Sep-01 09:05:20     4988.088      113.77
     22-Sep-01 09:05:35     4988.632      113.77
     22-Sep-01 09:05:50     4989.188
     22-Sep-01 09:06:05     4989.693
     22-Sep-01 09:06:20     4990.292
     22-Sep-01 09:06:35     4990.860
     22-Sep-01 09:06:50     4991.344
     22-Sep-01 09:07:05     4991.891
     22-Sep-01 09:07:20     4992.480      113.77
     22-Sep-01 09:07:35     4993.083
     22-Sep-01 09:07:50     4993.535
     22-Sep-01 09:08:05     4994.080
     22-Sep-01 09:08:20     4994.608
     22-Sep-01 09:08:35     4995.107      113.77
     22-Sep-01 09:08:50     4995.663
     22-Sep-01 09:09:05     4996.180
     22-Sep-01 09:09:20     4996.792
     22-Sep-01 09:09:35     4997.357
     22-Sep-01 09:09:50     4997.831
     22-Sep-01 09:10:05     4998.272
     22-Sep-01 09:10:20     4998.783
     22-Sep-01 09:10:35     4999.400
     22-Sep-01 09:10:50     4999.941
     22-Sep-01 09:11:05     5000.488
     22-Sep-01 09:11:20     5000.875
     22-Sep-01 09:11:35     5001.434
     22-Sep-01 09:11:50     5002.069
     22-Sep-01 09:12:05     5002.562      113.78
     22-Sep-01 09:12:20     5003.024
     22-Sep-01 09:12:35     5003.599
     22-Sep-01 09:12:50     5004.076
     22-Sep-01 09:13:05     5004.660
     22-Sep-01 09:13:20     5005.170
     22-Sep-01 09:13:35     5005.605
     22-Sep-01 09:13:50     5006.128
     22-Sep-01 09:14:05     5006.672      113.78
     22-Sep-01 09:14:20     5007.298
     22-Sep-01 09:14:35     5007.891
     22-Sep-01 09:14:50     5008.277
     22-Sep-01 09:15:05     5008.796      113.78
     22-Sep-01 09:15:20     5009.304
     22-Sep-01 09:15:35     5009.818
     22-Sep-01 09:15:50     5010.308
     22-Sep-01 09:16:05     5010.849
     22-Sep-01 09:16:20     5011.405
     22-Sep-01 09:16:35     5011.977      113.78
     22-Sep-01 09:16:50     5012.493
     22-Sep-01 09:17:05     5013.013
     22-Sep-01 09:17:20     5013.487
     22-Sep-01 09:17:35     5014.007
     22-Sep-01 09:17:50     5014.536
     22-Sep-01 09:18:05     5015.128      113.78
     22-Sep-01 09:18:20     5015.609
     22-Sep-01 09:18:35     5016.123
     22-Sep-01 09:18:50     5016.712
     22-Sep-01 09:19:05     5017.107
     22-Sep-01 09:19:20     5017.481
     22-Sep-01 09:19:35     5017.968
     22-Sep-01 09:19:50     5018.540
     22-Sep-01 09:20:05     5019.087
     22-Sep-01 09:20:20     5019.652
     22-Sep-01 09:20:35     5020.051
     22-Sep-01 09:20:50     5020.449
     22-Sep-01 09:21:05     5020.978
     22-Sep-01 09:21:20     5021.589
     22-Sep-01 09:21:35     5022.073
     22-Sep-01 09:21:50     5022.574
     22-Sep-01 09:22:05     5023.018
     22-Sep-01 09:22:20     5023.419
     22-Sep-01 09:22:35     5023.912
     22-Sep-01 09:22:50     5024.435
     22-Sep-01 09:23:05     5024.918
     22-Sep-01 09:23:20     5025.344
     22-Sep-01 09:23:35     5025.903
     22-Sep-01 09:23:50     5026.362
     22-Sep-01 09:24:05     5026.861
     22-Sep-01 09:24:20     5027.475
     22-Sep-01 09:24:35     5028.022
     22-Sep-01 09:24:50     5028.409
     22-Sep-01 09:25:05     5028.828
     22-Sep-01 09:25:20     5029.314
     22-Sep-01 09:25:35     5029.862
     22-Sep-01 09:25:50     5030.418
     22-Sep-01 09:26:05     5030.862      113.79
     22-Sep-01 09:26:20     5031.245
     22-Sep-01 09:26:35     5031.817
     22-Sep-01 09:26:50     5032.340
     22-Sep-01 09:27:05     5032.790
     22-Sep-01 09:27:20     5033.261
     22-Sep-01 09:27:35     5033.771
     22-Sep-01 09:27:50     5034.225
     22-Sep-01 09:28:05     5034.668
     22-Sep-01 09:28:20     5035.179
     22-Sep-01 09:28:35     5035.672
     22-Sep-01 09:28:50     5036.119
     22-Sep-01 09:29:05     5036.639
     22-Sep-01 09:29:20     5037.128
     22-Sep-01 09:29:35     5037.542
     22-Sep-01 09:29:50     5038.073
     22-Sep-01 09:30:05     5038.517
     22-Sep-01 09:30:20     5039.123
     22-Sep-01 09:30:35     5039.636
     22-Sep-01 09:30:50     5040.077      113.79
     22-Sep-01 09:31:05     5040.417      113.79
     22-Sep-01 09:31:20     5040.864      113.79
     22-Sep-01 09:31:35     5041.302      113.79
     22-Sep-01 09:31:50     5041.792      113.79
     22-Sep-01 09:32:05     5042.303      113.79
     22-Sep-01 09:32:20     5042.922      113.79
     22-Sep-01 09:32:35     5045.033
     22-Sep-01 09:32:50     5044.701
     22-Sep-01 09:33:05     5044.792      113.79
     22-Sep-01 09:33:20     5045.199
     22-Sep-01 09:33:35     5045.542
     22-Sep-01 09:33:50     5045.938
     22-Sep-01 09:34:05     5046.309
     22-Sep-01 09:34:20     5046.740
     22-Sep-01 09:34:35     5047.190
     22-Sep-01 09:34:50     5047.801
     22-Sep-01 09:35:05     5048.269
     22-Sep-01 09:35:20     5048.570
     22-Sep-01 09:35:35     5049.026
     22-Sep-01 09:35:50     5049.540
     22-Sep-01 09:36:05     5050.087
     22-Sep-01 09:36:20     5050.491      113.79
     22-Sep-01 09:36:35     5050.975
     22-Sep-01 09:36:50     5051.485
     22-Sep-01 09:37:05     5051.899
     22-Sep-01 09:37:20     5052.483
     22-Sep-01 09:37:35     5052.966
     22-Sep-01 09:37:50     5053.264
     22-Sep-01 09:38:05     5053.692
     22-Sep-01 09:38:20     5054.207
     22-Sep-01 09:38:35     5054.644
     22-Sep-01 09:38:50     5055.179
     22-Sep-01 09:39:05     5055.547
     22-Sep-01 09:39:20     5055.979
     22-Sep-01 09:39:35     5056.371
     22-Sep-01 09:39:50     5056.857
     22-Sep-01 09:40:05     5057.246
     22-Sep-01 09:40:20     5057.675
     22-Sep-01 09:40:35     5058.161
     22-Sep-01 09:40:50     5058.636
     22-Sep-01 09:41:05     5059.098
     22-Sep-01 09:41:20     5059.611
     22-Sep-01 09:41:35     5060.034
     22-Sep-01 09:41:50     5060.423      113.80
     22-Sep-01 09:42:05     5060.821
     22-Sep-01 09:42:20     5061.323
     22-Sep-01 09:42:35     5061.779
     22-Sep-01 09:42:50     5062.250
     22-Sep-01 09:43:05     5062.792
     22-Sep-01 09:43:20     5063.269
     22-Sep-01 09:43:35     5063.831
     22-Sep-01 09:43:50     5064.138
     22-Sep-01 09:44:05     5064.497      113.80
     22-Sep-01 09:44:20     5064.941
     22-Sep-01 09:44:35     5065.385
     22-Sep-01 09:44:50     5065.896
     22-Sep-01 09:45:05     5066.357
     22-Sep-01 09:45:20     5066.823
     22-Sep-01 09:45:35     5067.242
     22-Sep-01 09:45:50     5067.710
     22-Sep-01 09:46:05     5068.151
     22-Sep-01 09:46:20     5068.652
     22-Sep-01 09:46:35     5069.054
     22-Sep-01 09:46:50     5069.495
     22-Sep-01 09:47:05     5069.905      113.80
     22-Sep-01 09:47:20     5070.455
     22-Sep-01 09:47:35     5070.896
     22-Sep-01 09:47:50     5071.300
     22-Sep-01 09:48:05     5071.699
     22-Sep-01 09:48:20     5072.273
     22-Sep-01 09:48:35     5072.596
     22-Sep-01 09:48:50     5073.024      113.80
     22-Sep-01 09:49:05     5073.483
     22-Sep-01 09:49:20     5074.019
     22-Sep-01 09:49:35     5074.514
     22-Sep-01 09:49:50     5074.949
     22-Sep-01 09:50:05     5075.399
     22-Sep-01 09:50:20     5075.715
     22-Sep-01 09:50:35     5076.070      113.80
     22-Sep-01 09:50:50     5076.612
     22-Sep-01 09:51:05     5076.955
     22-Sep-01 09:51:20     5077.381
     22-Sep-01 09:51:35     5077.949
     22-Sep-01 09:51:50     5078.436
     22-Sep-01 09:52:05     5078.804
     22-Sep-01 09:52:20     5079.281
     22-Sep-01 09:52:35     5079.691      113.80
     22-Sep-01 09:52:50     5080.108
     22-Sep-01 09:53:05     5080.470
     22-Sep-01 09:53:20     5080.847
     22-Sep-01 09:53:35     5081.257
     22-Sep-01 09:53:50     5081.671      113.80
     22-Sep-01 09:54:05     5082.093
     22-Sep-01 09:54:20     5082.571
     22-Sep-01 09:54:35     5082.969
     22-Sep-01 09:54:50     5083.489
     22-Sep-01 09:55:05     5083.854
     22-Sep-01 09:55:20     5084.270
     22-Sep-01 09:55:35     5084.726      113.80
     22-Sep-01 09:55:50     5085.140
     22-Sep-01 09:56:05     5085.571
     22-Sep-01 09:56:20     5085.982
     22-Sep-01 09:56:35     5086.392
     22-Sep-01 09:56:50     5086.845
     22-Sep-01 09:57:05     5087.274
     22-Sep-01 09:57:20     5087.721      113.80
     22-Sep-01 09:57:35     5088.229      113.80
     22-Sep-01 09:57:50     5088.708      113.80
     22-Sep-01 09:58:05     5089.189      113.80
     22-Sep-01 09:58:20     5089.581      113.80
     22-Sep-01 09:58:35     5089.942      113.80
     22-Sep-01 09:58:50     5090.310      113.80
     22-Sep-01 09:59:05     5090.706
     22-Sep-01 09:59:20     5091.110
     22-Sep-01 09:59:35     5091.569
     22-Sep-01 09:59:50     5092.119
     22-Sep-01 10:00:05     5092.630
     22-Sep-01 10:00:20     5093.085
     22-Sep-01 10:00:35     5093.390
     22-Sep-01 10:00:50     5093.711
     22-Sep-01 10:01:05     5094.088
     22-Sep-01 10:01:20     5094.529
     22-Sep-01 10:01:35     5094.998
     22-Sep-01 10:01:50     5095.454
     22-Sep-01 10:02:05     5095.955
     22-Sep-01 10:02:20     5096.313
     22-Sep-01 10:02:35     5096.593      113.80
     22-Sep-01 10:02:50     5096.970
     22-Sep-01 10:03:05     5097.372
     22-Sep-01 10:03:20     5097.770
     22-Sep-01 10:03:35     5098.178      113.80
     22-Sep-01 10:03:50     5098.582
     22-Sep-01 10:04:05     5099.007
     22-Sep-01 10:04:20     5099.412
     22-Sep-01 10:04:35     5099.895
     22-Sep-01 10:04:50     5100.272
     22-Sep-01 10:05:05     5100.649
     22-Sep-01 10:05:20     5101.047      113.81
     22-Sep-01 10:05:35     5101.418
     22-Sep-01 10:05:50     5101.850
     22-Sep-01 10:06:05     5102.272      113.81
     22-Sep-01 10:06:20     5102.704
     22-Sep-01 10:06:35     5103.072
     22-Sep-01 10:06:50     5103.406
     22-Sep-01 10:07:05     5103.774
     22-Sep-01 10:07:20     5104.297
     22-Sep-01 10:07:35     5104.768
     22-Sep-01 10:07:50     5105.333
     22-Sep-01 10:08:05     5105.677
     22-Sep-01 10:08:20     5105.868
     22-Sep-01 10:08:35     5106.212
     22-Sep-01 10:08:50     5106.604      113.81
     22-Sep-01 10:09:05     5106.984
     22-Sep-01 10:09:20     5107.467
     22-Sep-01 10:09:35     5107.941
     22-Sep-01 10:09:50     5108.224
     22-Sep-01 10:10:05     5108.585
     22-Sep-01 10:10:20     5108.978
     22-Sep-01 10:10:35     5109.391
     22-Sep-01 10:10:50     5109.920
     22-Sep-01 10:11:05     5110.306
     22-Sep-01 10:11:20     5110.680
     22-Sep-01 10:11:35     5110.978
     22-Sep-01 10:11:50     5111.397
     22-Sep-01 10:12:05     5111.768      113.81
     22-Sep-01 10:12:20     5112.147
     22-Sep-01 10:12:35     5112.500
     22-Sep-01 10:12:50     5112.853
     22-Sep-01 10:13:05     5113.221
     22-Sep-01 10:13:20     5113.701
     22-Sep-01 10:13:35     5114.166
     22-Sep-01 10:13:50     5114.428      113.81
     22-Sep-01 10:14:05     5114.734
     22-Sep-01 10:14:20     5115.139
     22-Sep-01 10:14:35     5115.537      113.81
     22-Sep-01 10:14:50     5115.975
     22-Sep-01 10:15:05     5116.471
     22-Sep-01 10:15:20     5116.714
     22-Sep-01 10:15:35     5117.112
     22-Sep-01 10:15:50     5117.528
     22-Sep-01 10:16:05     5117.838
     22-Sep-01 10:16:20     5118.227
     22-Sep-01 10:16:35     5118.616      113.81
     22-Sep-01 10:16:50     5118.966
     22-Sep-01 10:17:05     5119.416
     22-Sep-01 10:17:20     5119.726
     22-Sep-01 10:17:35     5120.108
     22-Sep-01 10:17:50     5120.589
     22-Sep-01 10:18:05     5120.896
     22-Sep-01 10:18:20     5121.275
     22-Sep-01 10:18:35     5121.731
     22-Sep-01 10:18:50     5122.181
     22-Sep-01 10:19:05     5122.503
     22-Sep-01 10:19:20     5122.901
     22-Sep-01 10:19:35     5123.275
     22-Sep-01 10:19:50     5123.658
     22-Sep-01 10:20:05     5124.084
     22-Sep-01 10:20:20     5124.418
     22-Sep-01 10:20:35     5124.780
     22-Sep-01 10:20:50     5125.163      113.81
     22-Sep-01 10:21:05     5108.709      113.81
     22-Sep-01 10:21:20     5080.208      113.81
     22-Sep-01 10:21:35     5052.359
     22-Sep-01 10:21:50     5023.355      113.80
     22-Sep-01 10:22:05     4993.286
     22-Sep-01 10:22:20     4964.905
     22-Sep-01 10:22:35     4937.687      113.79
     22-Sep-01 10:22:50     4916.748      113.79
     22-Sep-01 10:23:05     4915.581      113.79
     22-Sep-01 10:23:20     4916.250      113.79
     22-Sep-01 10:23:35     4917.006      113.79
     22-Sep-01 10:23:50     4917.721      113.79
     22-Sep-01 10:24:05     4918.383
     22-Sep-01 10:24:20     4919.161      113.79
     22-Sep-01 10:24:35     4919.798
     22-Sep-01 10:24:50     4920.334
     22-Sep-01 10:25:05     4920.938      113.79
     22-Sep-01 10:25:20     4921.541
     22-Sep-01 10:25:35     4922.108
     22-Sep-01 10:25:50     4922.571
     22-Sep-01 10:26:05     4923.104
     22-Sep-01 10:26:20     4923.656
     22-Sep-01 10:26:35     4924.138
     22-Sep-01 10:26:50     4924.601
     22-Sep-01 10:27:05     4925.058
     22-Sep-01 10:27:20     4925.588      113.80
     22-Sep-01 10:27:35     4926.067
     22-Sep-01 10:27:50     4926.485
     22-Sep-01 10:28:05     4926.946
     22-Sep-01 10:28:20     4927.425      113.80
     22-Sep-01 10:28:35     4927.816
     22-Sep-01 10:28:50     4928.216
     22-Sep-01 10:29:05     4928.580
     22-Sep-01 10:29:20     4928.986      113.80
     22-Sep-01 10:29:35     4929.411
     22-Sep-01 10:29:50     4929.806
     22-Sep-01 10:30:05     4930.289
     22-Sep-01 10:30:20     4930.638
     22-Sep-01 10:30:35     4931.105
     22-Sep-01 10:30:50     4931.497
     22-Sep-01 10:31:05     4931.897
     22-Sep-01 10:31:20     4932.265
     22-Sep-01 10:31:35     4932.751
     22-Sep-01 10:31:50     4933.298
     22-Sep-01 10:32:05     4933.677      113.81
     22-Sep-01 10:32:20     4934.036
     22-Sep-01 10:32:35     4934.449
     22-Sep-01 10:32:50     4934.767
     22-Sep-01 10:33:05     4935.117
     22-Sep-01 10:33:20     4935.551
     22-Sep-01 10:33:35     4936.022
     22-Sep-01 10:33:50     4936.608
     22-Sep-01 10:34:05     4936.845      113.81
     22-Sep-01 10:34:20     4937.100
     22-Sep-01 10:34:35     4937.458
     22-Sep-01 10:34:50     4937.808
     22-Sep-01 10:35:05     4938.279
     22-Sep-01 10:35:20     4938.884
     22-Sep-01 10:35:35     4939.105
     22-Sep-01 10:35:50     4939.361      113.81
     22-Sep-01 10:36:05     4939.756
     22-Sep-01 10:36:20     4940.088
     22-Sep-01 10:36:35     4940.499
     22-Sep-01 10:36:50     4940.921
     22-Sep-01 10:37:05     4941.265      113.81
     22-Sep-01 10:37:20     4941.691
     22-Sep-01 10:37:35     4942.184
     22-Sep-01 10:37:50     4942.592
     22-Sep-01 10:38:05     4942.881
     22-Sep-01 10:38:20     4943.234
     22-Sep-01 10:38:35     4943.545
     22-Sep-01 10:38:50     4943.876
     22-Sep-01 10:39:05     4944.378
     22-Sep-01 10:39:20     4944.729
     22-Sep-01 10:39:35     4944.990
     22-Sep-01 10:39:50     4945.319
     22-Sep-01 10:40:05     4945.824
     22-Sep-01 10:40:20     4946.235
     22-Sep-01 10:40:35     4946.448
     22-Sep-01 10:40:50     4946.813
     22-Sep-01 10:41:05     4947.191
     22-Sep-01 10:41:20     4947.577
     22-Sep-01 10:41:35     4947.921
     22-Sep-01 10:41:50     4948.320      113.81
     22-Sep-01 10:42:05     4948.749
     22-Sep-01 10:42:20     4949.159
     22-Sep-01 10:42:35     4949.415
     22-Sep-01 10:42:50     4949.810
     22-Sep-01 10:43:05     4950.211
     22-Sep-01 10:43:20     4950.546      113.81
     22-Sep-01 10:43:35     4950.838
     22-Sep-01 10:43:50     4951.170
     22-Sep-01 10:44:05     4951.571
     22-Sep-01 10:44:20     4951.967      113.81
     22-Sep-01 10:44:35     4952.399
     22-Sep-01 10:44:50     4952.849
     22-Sep-01 10:45:05     4953.117
     22-Sep-01 10:45:20     4953.405
     22-Sep-01 10:45:35     4953.752
     22-Sep-01 10:45:50     4954.135
     22-Sep-01 10:46:05     4954.460
     22-Sep-01 10:46:20     4954.859
     22-Sep-01 10:46:35     4955.184      113.81
     22-Sep-01 10:46:50     4955.552
     22-Sep-01 10:47:05     4955.917
     22-Sep-01 10:47:20     4956.285
     22-Sep-01 10:47:35     4956.753
     22-Sep-01 10:47:50     4956.976      113.82
     22-Sep-01 10:48:05     4957.465      113.82
     22-Sep-01 10:48:20     4957.863      113.82
     22-Sep-01 10:48:35     4958.128      113.82
     22-Sep-01 10:48:50     4958.408      113.82
     22-Sep-01 10:49:05     4958.815      113.82
     22-Sep-01 10:49:20     4959.189      113.82
     22-Sep-01 10:49:35     4959.572
     22-Sep-01 10:49:50     4959.980
     22-Sep-01 10:50:05     4960.354
     22-Sep-01 10:50:20     4960.530
     22-Sep-01 10:50:35     4960.858
     22-Sep-01 10:50:50     4961.172
     22-Sep-01 10:51:05     4961.518
     22-Sep-01 10:51:20     4961.938
     22-Sep-01 10:51:35     4962.282
     22-Sep-01 10:51:50     4962.592
     22-Sep-01 10:52:05     4962.880
     22-Sep-01 10:52:20     4963.218      113.82
     22-Sep-01 10:52:35     4963.625
     22-Sep-01 10:52:50     4963.863
     22-Sep-01 10:53:05     4964.228
     22-Sep-01 10:53:20     4964.657
     22-Sep-01 10:53:35     4965.064
     22-Sep-01 10:53:50     4965.341
     22-Sep-01 10:54:05     4965.700      113.82
     22-Sep-01 10:54:20     4965.904
     22-Sep-01 10:54:35     4966.306
     22-Sep-01 10:54:50     4966.704
     22-Sep-01 10:55:05     4967.081
     22-Sep-01 10:55:20     4967.349
     22-Sep-01 10:55:35     4967.638      113.82
     22-Sep-01 10:55:50     4967.963
     22-Sep-01 10:56:05     4968.511
     22-Sep-01 10:56:20     4968.967
     22-Sep-01 10:56:35     4969.283
     22-Sep-01 10:56:50     4969.450
     22-Sep-01 10:57:05     4969.708
     22-Sep-01 10:57:20     4970.062      113.82
     22-Sep-01 10:57:35     4970.356
     22-Sep-01 10:57:50     4970.675
     22-Sep-01 10:58:05     4971.049
     22-Sep-01 10:58:20     4971.369
     22-Sep-01 10:58:35     4971.642
     22-Sep-01 10:58:50     4972.022
     22-Sep-01 10:59:05     4972.372
     22-Sep-01 10:59:20     4972.816
     22-Sep-01 10:59:35     4973.062
     22-Sep-01 10:59:50     4973.314
     22-Sep-01 11:00:05     4973.652
     22-Sep-01 11:00:20     4973.950
     22-Sep-01 11:00:35     4974.317
     22-Sep-01 11:00:50     4974.710
     22-Sep-01 11:01:05     4974.996
     22-Sep-01 11:01:20     4975.351
     22-Sep-01 11:01:35     4975.640
     22-Sep-01 11:01:50     4975.959
     22-Sep-01 11:02:05     4976.352
     22-Sep-01 11:02:20     4976.616      113.82
     22-Sep-01 11:02:35     4976.947
     22-Sep-01 11:02:50     4977.279
     22-Sep-01 11:03:05     4977.610
     22-Sep-01 11:03:20     4977.954
     22-Sep-01 11:03:35     4978.306
     22-Sep-01 11:03:50     4978.650
     22-Sep-01 11:04:05     4979.054
     22-Sep-01 11:04:20     4979.392      113.82
     22-Sep-01 11:04:35     4979.604
     22-Sep-01 11:04:50     4979.933
     22-Sep-01 11:05:05     4980.258
     22-Sep-01 11:05:20     4980.608
     22-Sep-01 11:05:35     4980.981
     22-Sep-01 11:05:50     4981.459
     22-Sep-01 11:06:05     4981.778
     22-Sep-01 11:06:20     4982.049
     22-Sep-01 11:06:35     4982.277
     22-Sep-01 11:06:50     4982.593
     22-Sep-01 11:07:05     4982.836
     22-Sep-01 11:07:20     4983.109
     22-Sep-01 11:07:35     4983.547
     22-Sep-01 11:07:50     4983.909
     22-Sep-01 11:08:05     4984.186
     22-Sep-01 11:08:20     4984.396
     22-Sep-01 11:08:35     4984.760
     22-Sep-01 11:08:50     4985.146      113.82
     22-Sep-01 11:09:05     4985.402
     22-Sep-01 11:09:20     4985.804
     22-Sep-01 11:09:35     4986.093
     22-Sep-01 11:09:50     4986.306
     22-Sep-01 11:10:05     4986.555
     22-Sep-01 11:10:20     4986.783
     22-Sep-01 11:10:35     4987.100
     22-Sep-01 11:10:50     4987.422      113.83
     22-Sep-01 11:11:05     4987.750
     22-Sep-01 11:11:20     4988.118
     22-Sep-01 11:11:35     4988.526
     22-Sep-01 11:11:50     4988.711      113.83
     22-Sep-01 11:12:05     4988.976
     22-Sep-01 11:12:20     4989.344
     22-Sep-01 11:12:35     4989.654
     22-Sep-01 11:12:50     4990.046
     22-Sep-01 11:13:05     4990.338
     22-Sep-01 11:13:20     4990.594
     22-Sep-01 11:13:35     4990.922      113.83
     22-Sep-01 11:13:50     4991.211
     22-Sep-01 11:14:05     4991.548
     22-Sep-01 11:14:20     4991.877      113.83
     22-Sep-01 11:14:35     4992.205      113.83
     22-Sep-01 11:14:50     4992.439      113.83
     22-Sep-01 11:15:05     4992.722      113.83
     22-Sep-01 11:15:20     4993.047      113.83
     22-Sep-01 11:15:35     4993.373      113.83
     22-Sep-01 11:15:50     4993.677      113.83
     22-Sep-01 11:16:05     4994.011
     22-Sep-01 11:16:20     4994.267
     22-Sep-01 11:16:35     4994.535
     22-Sep-01 11:16:50     4994.915
     22-Sep-01 11:17:05     4995.322
     22-Sep-01 11:17:20     4995.583      113.83
     22-Sep-01 11:17:35     4995.885
     22-Sep-01 11:17:50     4996.165
     22-Sep-01 11:18:05     4996.396
     22-Sep-01 11:18:20     4996.608
     22-Sep-01 11:18:35     4996.843      113.83
     22-Sep-01 11:18:50     4997.199
     22-Sep-01 11:19:05     4997.509
     22-Sep-01 11:19:20     4997.834
     22-Sep-01 11:19:35     4998.132      113.83
     22-Sep-01 11:19:50     4998.446
     22-Sep-01 11:20:05     4998.710
     22-Sep-01 11:20:20     4999.030
     22-Sep-01 11:20:35     4999.279      113.83
     22-Sep-01 11:20:50     4999.531
     22-Sep-01 11:21:05     4999.860
     22-Sep-01 11:21:20     5000.222
     22-Sep-01 11:21:35     5000.550
     22-Sep-01 11:21:50     5000.836
     22-Sep-01 11:22:05     5001.106      113.83
     22-Sep-01 11:22:20     5001.478
     22-Sep-01 11:22:35     5001.937
     22-Sep-01 11:22:50     5002.266
     22-Sep-01 11:23:05     5002.448      113.83
     22-Sep-01 11:23:20     5002.560
     22-Sep-01 11:23:35     5002.773
     22-Sep-01 11:23:50     5003.096
     22-Sep-01 11:24:05     5003.476      113.83
     22-Sep-01 11:24:20     5003.811
     22-Sep-01 11:24:35     5004.020
     22-Sep-01 11:24:50     5004.245
     22-Sep-01 11:25:05     5004.531
     22-Sep-01 11:25:20     5004.829
     22-Sep-01 11:25:35     5005.160
     22-Sep-01 11:25:50     5005.494
     22-Sep-01 11:26:05     5005.853
     22-Sep-01 11:26:20     5006.190
     22-Sep-01 11:26:35     5006.385
     22-Sep-01 11:26:50     5006.662
     22-Sep-01 11:27:05     5006.969
     22-Sep-01 11:27:20     5007.327      113.83
     22-Sep-01 11:27:35     5007.555
     22-Sep-01 11:27:50     5007.820
     22-Sep-01 11:28:05     5008.115
     22-Sep-01 11:28:20     5008.400
     22-Sep-01 11:28:35     5008.738
     22-Sep-01 11:28:50     5009.033
     22-Sep-01 11:29:05     5009.289      113.83
     22-Sep-01 11:29:20     5009.604
     22-Sep-01 11:29:35     5009.954
     22-Sep-01 11:29:50     5010.322
     22-Sep-01 11:30:05     5010.705
     22-Sep-01 11:30:20     5010.763
     22-Sep-01 11:30:35     5010.339      113.83
     22-Sep-01 11:30:50     5009.607      113.83
     22-Sep-01 11:31:05     5008.580      113.83
     22-Sep-01 11:31:20     5007.493      113.83
     22-Sep-01 11:31:35     5006.436      113.82
     22-Sep-01 11:31:50     5005.501
     22-Sep-01 11:32:05     5004.751      113.81
     22-Sep-01 11:32:20     5004.100      113.80
     22-Sep-01 11:32:35     5003.551      113.80
     22-Sep-01 11:32:50     5003.083      113.79
     22-Sep-01 11:33:05     5002.730      113.79
     22-Sep-01 11:33:20     5002.424      113.78
     22-Sep-01 11:33:35     5002.135      113.78
     22-Sep-01 11:33:50     5001.821
     22-Sep-01 11:34:05     5001.588      113.77
     22-Sep-01 11:34:20     5001.419
     22-Sep-01 11:34:35     5001.305      113.76
     22-Sep-01 11:34:50     5001.155
     22-Sep-01 11:35:05     5000.970
     22-Sep-01 11:35:20     5000.912      113.76
     22-Sep-01 11:35:35     5000.804
     22-Sep-01 11:35:50     5000.707
     22-Sep-01 11:36:05     5000.627      113.75
     22-Sep-01 11:36:20     5000.583
     22-Sep-01 11:36:35     5000.479
     22-Sep-01 11:36:50     5000.417
     22-Sep-01 11:37:05     5000.313
     22-Sep-01 11:37:20     5000.245
     22-Sep-01 11:37:35     5000.195
     22-Sep-01 11:37:50     5000.084      113.73
     22-Sep-01 11:38:05     5000.037
     22-Sep-01 11:38:20     5000.057
     22-Sep-01 11:38:35     4999.967
     22-Sep-01 11:38:50     4999.862
     22-Sep-01 11:39:05     4999.803
     22-Sep-01 11:39:20     4999.720      113.72
     22-Sep-01 11:39:35     4999.721
     22-Sep-01 11:39:50     4999.685
     22-Sep-01 11:40:05     4999.613
     22-Sep-01 11:40:20     4999.572
     22-Sep-01 11:40:35     4999.527      113.71
     22-Sep-01 11:40:50     4999.445      113.71
     22-Sep-01 11:41:05     4999.367      113.71
     22-Sep-01 11:41:20     4999.292      113.71
     22-Sep-01 11:41:35     4999.234      113.71
     22-Sep-01 11:41:50     4999.204      113.70
     22-Sep-01 11:42:05     4999.162      113.70
     22-Sep-01 11:42:20     4999.125      113.70
     22-Sep-01 11:42:35     4999.076      113.70
     22-Sep-01 11:42:50     4999.083      113.70
     22-Sep-01 11:43:05     4999.165      113.70
     22-Sep-01 11:43:20     4999.106
     22-Sep-01 11:43:35     4998.981
     22-Sep-01 11:43:50     4998.908
     22-Sep-01 11:44:05     4998.911
     22-Sep-01 11:44:20     4998.810
     22-Sep-01 11:44:35     4998.764
     22-Sep-01 11:44:50     4998.779
     22-Sep-01 11:45:05     4998.751      113.69
     22-Sep-01 11:45:20     4998.671
     22-Sep-01 11:45:35     4998.613
     22-Sep-01 11:45:50     4998.542
     22-Sep-01 11:46:05     4998.450
     22-Sep-01 11:46:20     4998.440
     22-Sep-01 11:46:35     4998.346
     22-Sep-01 11:46:50     4998.281
     22-Sep-01 11:47:05     4998.186
     22-Sep-01 11:47:20     4998.295
     22-Sep-01 11:47:35     4998.614      113.68
     22-Sep-01 11:47:50     4998.712
     22-Sep-01 11:48:05     4998.509
     22-Sep-01 11:48:20     4998.005      113.68
     22-Sep-01 11:48:35     4997.335      113.68
     22-Sep-01 11:48:50     4996.579      113.67
     22-Sep-01 11:49:05     4995.778      113.67
     22-Sep-01 11:49:20     4994.863      113.67
     22-Sep-01 11:49:35     4993.865
     22-Sep-01 11:49:50     4992.845      113.66
     22-Sep-01 11:50:05     4991.893
     22-Sep-01 11:50:20     4991.021
     22-Sep-01 11:50:35     4990.184      113.65
     22-Sep-01 11:50:50     4989.390
     22-Sep-01 11:51:05     4988.613      113.64
     22-Sep-01 11:51:20     4987.891
     22-Sep-01 11:51:35     4987.189      113.63
     22-Sep-01 11:51:50     4986.496
     22-Sep-01 11:52:05     4985.858      113.63
     22-Sep-01 11:52:20     4985.203
     22-Sep-01 11:52:35     4984.579
     22-Sep-01 11:52:50     4983.973      113.62
     22-Sep-01 11:53:05     4983.352
     22-Sep-01 11:53:20     4982.794
     22-Sep-01 11:53:35     4982.215
     22-Sep-01 11:53:50     4981.630      113.61
     22-Sep-01 11:54:05     4981.111
     22-Sep-01 11:54:20     4980.595
     22-Sep-01 11:54:35     4980.013      113.61
     22-Sep-01 11:54:50     4979.479
     22-Sep-01 11:55:05     4978.926
     22-Sep-01 11:55:20     4978.374
     22-Sep-01 11:55:35     4977.840      113.60
     22-Sep-01 11:55:50     4977.281
     22-Sep-01 11:56:05     4976.771
     22-Sep-01 11:56:20     4976.303
     22-Sep-01 11:56:35     4975.738      113.59
     22-Sep-01 11:56:50     4975.216
     22-Sep-01 11:57:05     4974.742
     22-Sep-01 11:57:20     4974.298
     22-Sep-01 11:57:35     4973.751
     22-Sep-01 11:57:50     4973.235      113.58
     22-Sep-01 11:58:05     4972.711
     22-Sep-01 11:58:20     4972.244
     22-Sep-01 11:58:35     4971.751
     22-Sep-01 11:58:50     4971.255      113.58
     22-Sep-01 11:59:05     4970.781
     22-Sep-01 11:59:20     4970.346
     22-Sep-01 11:59:35     4969.880
     22-Sep-01 11:59:50     4969.338
     22-Sep-01 12:00:05     4968.870
     22-Sep-01 12:00:20     4968.417      113.57
     22-Sep-01 12:00:35     4967.997
     22-Sep-01 12:00:50     4967.594
     22-Sep-01 12:01:05     4967.101
     22-Sep-01 12:01:20     4966.620
     22-Sep-01 12:01:35     4966.154      113.56
     22-Sep-01 12:01:50     4965.719
     22-Sep-01 12:02:05     4965.268
     22-Sep-01 12:02:20     4964.816
     22-Sep-01 12:02:35     4964.402
     22-Sep-01 12:02:50     4964.026
     22-Sep-01 12:03:05     4963.639
     22-Sep-01 12:03:20     4963.204      113.56
     22-Sep-01 12:03:35     4962.786
     22-Sep-01 12:03:50     4962.325
     22-Sep-01 12:04:05     4961.905
     22-Sep-01 12:04:20     4961.435
     22-Sep-01 12:04:35     4961.051
     22-Sep-01 12:04:50     4960.639
     22-Sep-01 12:05:05     4960.209
     22-Sep-01 12:05:20     4959.779      113.55
     22-Sep-01 12:05:35     4959.389
     22-Sep-01 12:05:50     4958.970
     22-Sep-01 12:06:05     4958.543
     22-Sep-01 12:06:20     4958.162
     22-Sep-01 12:06:35     4957.750
     22-Sep-01 12:06:50     4957.344
     22-Sep-01 12:07:05     4956.959      113.54
     22-Sep-01 12:07:20     4956.532      113.54
     22-Sep-01 12:07:35     4956.099      113.54
     22-Sep-01 12:07:50     4955.708      113.54
     22-Sep-01 12:08:05     4955.329      113.54
     22-Sep-01 12:08:20     4954.954      113.54
     22-Sep-01 12:08:35     4954.593      113.54
     22-Sep-01 12:08:50     4954.269
     22-Sep-01 12:09:05     4953.933
     22-Sep-01 12:09:20     4953.560
     22-Sep-01 12:09:35     4953.153
     22-Sep-01 12:09:50     4952.787
     22-Sep-01 12:10:05     4952.411
     22-Sep-01 12:10:20     4952.017
     22-Sep-01 12:10:35     4951.644
     22-Sep-01 12:10:50     4951.277
     22-Sep-01 12:11:05     4950.932
     22-Sep-01 12:11:20     4950.583
     22-Sep-01 12:11:35     4950.259
     22-Sep-01 12:11:50     4949.935
     22-Sep-01 12:12:05     4949.581      113.53
     22-Sep-01 12:12:20     4949.183
     22-Sep-01 12:12:35     4948.813
     22-Sep-01 12:12:50     4948.498
     22-Sep-01 12:13:05     4948.128
     22-Sep-01 12:13:20     4947.740
     22-Sep-01 12:13:35     4947.349
     22-Sep-01 12:13:50     4947.018      113.53
     22-Sep-01 12:14:05     4946.742
     22-Sep-01 12:14:20     4946.463
     22-Sep-01 12:14:35     4946.142
     22-Sep-01 12:14:50     4945.763
     22-Sep-01 12:15:05     4945.493
     22-Sep-01 12:15:20     4945.114
     22-Sep-01 12:15:35     4944.707
     22-Sep-01 12:15:50     4944.307
     22-Sep-01 12:16:05     4943.952
     22-Sep-01 12:16:20     4943.627
     22-Sep-01 12:16:35     4943.354
     22-Sep-01 12:16:50     4943.030
     22-Sep-01 12:17:05     4942.687
     22-Sep-01 12:17:20     4942.393      113.52
     22-Sep-01 12:17:35     4942.050
     22-Sep-01 12:17:50     4941.719
     22-Sep-01 12:18:05     4941.453
     22-Sep-01 12:18:20     4941.146
     22-Sep-01 12:18:35     4940.831      113.52
     22-Sep-01 12:18:50     4940.603
     22-Sep-01 12:19:05     4940.327
     22-Sep-01 12:19:20     4940.063
     22-Sep-01 12:19:35     4939.732
     22-Sep-01 12:19:50     4939.459
     22-Sep-01 12:20:05     4939.159
     22-Sep-01 12:20:20     4938.859
     22-Sep-01 12:20:35     4938.537      113.52
     22-Sep-01 12:20:50     4938.212
     22-Sep-01 12:21:05     4937.915
     22-Sep-01 12:21:20     4937.629
     22-Sep-01 12:21:35     4937.338
     22-Sep-01 12:21:50     4937.074
     22-Sep-01 12:22:05     4936.834
     22-Sep-01 12:22:20     4936.592
     22-Sep-01 12:22:35     4936.333
     22-Sep-01 12:22:50     4936.018
     22-Sep-01 12:23:05     4935.739
     22-Sep-01 12:23:20     4935.505
     22-Sep-01 12:23:35     4935.275
     22-Sep-01 12:23:50     4935.008
     22-Sep-01 12:24:05     4934.747
     22-Sep-01 12:24:20     4934.513
     22-Sep-01 12:24:35     4934.280
     22-Sep-01 12:24:50     4934.055
     22-Sep-01 12:25:05     4933.833
     22-Sep-01 12:25:20     4933.566
     22-Sep-01 12:25:35     4933.260
     22-Sep-01 12:25:50     4933.008      113.51
     22-Sep-01 12:26:05     4932.802
     22-Sep-01 12:26:20     4932.562
     22-Sep-01 12:26:35     4932.334
     22-Sep-01 12:26:50     4932.134
     22-Sep-01 12:27:05     4931.843      113.51
     22-Sep-01 12:27:20     4931.576
     22-Sep-01 12:27:35     4931.305
     22-Sep-01 12:27:50     4931.026
     22-Sep-01 12:28:05     4930.786
     22-Sep-01 12:28:20     4930.543
     22-Sep-01 12:28:35     4930.328
     22-Sep-01 12:28:50     4930.119      113.51
     22-Sep-01 12:29:05     4929.918
     22-Sep-01 12:29:20     4929.642
     22-Sep-01 12:29:35     4929.393
     22-Sep-01 12:29:50     4929.166
     22-Sep-01 12:30:05     4928.947      113.51
     22-Sep-01 12:30:20     4920.453      113.51
     22-Sep-01 12:30:35     4901.212      113.51
     22-Sep-01 12:30:50     4880.583      113.50
     22-Sep-01 12:31:05     4283.102      113.48
     22-Sep-01 12:31:20     3418.816      113.42
     22-Sep-01 12:31:35     3426.214      113.34
     22-Sep-01 12:31:50     3429.653      113.24
     22-Sep-01 12:32:05     3430.182      113.11
     22-Sep-01 12:32:20     3429.479      112.94
     22-Sep-01 12:32:35     3428.243      112.78
     22-Sep-01 12:32:50     3426.690      112.64
     22-Sep-01 12:33:05     3422.895      112.53
     22-Sep-01 12:33:20     3420.981      112.45
     22-Sep-01 12:33:35     3420.670      112.40
     22-Sep-01 12:33:50     3420.453      112.36
     22-Sep-01 12:34:05     3419.652      112.34
     22-Sep-01 12:34:20     3418.458      112.32
     22-Sep-01 12:34:35     3418.304      112.31
     22-Sep-01 12:34:50     3418.459      112.30
     22-Sep-01 12:35:05     3418.500      112.30
     22-Sep-01 12:35:20     3418.482      112.29
     22-Sep-01 12:35:35     3418.236      112.29
     22-Sep-01 12:35:50     3417.792      112.29
     22-Sep-01 12:36:05     3417.766
     22-Sep-01 12:36:20     3417.660
     22-Sep-01 12:36:35     3417.560      112.29
     22-Sep-01 12:36:50     3417.546
     22-Sep-01 12:37:05     3417.824
     22-Sep-01 12:37:20     3417.477      112.29
     22-Sep-01 12:37:35     3417.733
     22-Sep-01 12:37:50     3417.942
     22-Sep-01 12:38:05     3418.116      112.29
     22-Sep-01 12:38:20     3418.104
     22-Sep-01 12:38:35     3418.270
     22-Sep-01 12:38:50     3417.754      112.29
     22-Sep-01 12:39:05     3417.645
     22-Sep-01 12:39:20     3418.004
     22-Sep-01 12:39:35     3418.110      112.28
     22-Sep-01 12:39:50     3417.700
     22-Sep-01 12:40:05     3418.687
     22-Sep-01 12:40:20     3418.565
     22-Sep-01 12:40:35     3418.647      112.28
     22-Sep-01 12:40:50     3418.018
     22-Sep-01 12:41:05     3417.497
     22-Sep-01 12:41:20     3417.030      112.27
     22-Sep-01 12:41:35     3416.531
     22-Sep-01 12:41:50     3416.459
     22-Sep-01 12:42:05     3416.748
     22-Sep-01 12:42:20     3416.268
     22-Sep-01 12:42:35     3415.830      112.26
     22-Sep-01 12:42:50     3415.286
     22-Sep-01 12:43:05     3415.222
     22-Sep-01 12:43:20     3415.561
     22-Sep-01 12:43:35     3414.559
     22-Sep-01 12:43:50     3414.230
     22-Sep-01 12:44:05     3414.068
     22-Sep-01 12:44:20     3414.038      112.24
     22-Sep-01 12:44:35     3413.992
     22-Sep-01 12:44:50     3413.831
     22-Sep-01 12:45:05     3414.073
     22-Sep-01 12:45:20     3414.316
     22-Sep-01 12:45:35     3413.654
     22-Sep-01 12:45:50     3413.981      112.23
     22-Sep-01 12:46:05     3414.309
     22-Sep-01 12:46:20     3413.963
     22-Sep-01 12:46:35     3414.453
     22-Sep-01 12:46:50     3414.378
     22-Sep-01 12:47:05     3414.835      112.22
     22-Sep-01 12:47:20     3414.803
     22-Sep-01 12:47:35     3414.869
     22-Sep-01 12:47:50     3414.677
     22-Sep-01 12:48:05     3414.548
     22-Sep-01 12:48:20     3414.369
     22-Sep-01 12:48:35     3414.081
     22-Sep-01 12:48:50     3414.052
     22-Sep-01 12:49:05     3414.271
     22-Sep-01 12:49:20     3414.260
     22-Sep-01 12:49:35     3414.165
     22-Sep-01 12:49:50     3414.475
     22-Sep-01 12:50:05     3415.304      112.18
     22-Sep-01 12:50:20     3415.209
     22-Sep-01 12:50:35     3414.522
     22-Sep-01 12:50:50     3414.112
     22-Sep-01 12:51:05     3414.075      112.17
     22-Sep-01 12:51:20     3414.303
     22-Sep-01 12:51:35     3414.413
     22-Sep-01 12:51:50     3414.660
     22-Sep-01 12:52:05     3414.672
     22-Sep-01 12:52:20     3414.831      112.15
     22-Sep-01 12:52:35     3414.564
     22-Sep-01 12:52:50     3414.610
     22-Sep-01 12:53:05     3415.477
     22-Sep-01 12:53:20     3415.635
     22-Sep-01 12:53:35     3414.695
     22-Sep-01 12:53:50     3438.820      112.14
     22-Sep-01 12:54:05     3618.542      112.14
     22-Sep-01 12:54:20     4179.101      112.17
     22-Sep-01 12:54:35     4679.445      112.22
     22-Sep-01 12:54:50     5098.629      112.25
     22-Sep-01 12:55:05     5100.022      112.20
     22-Sep-01 12:55:20     5100.358      112.19
     22-Sep-01 12:55:35     5101.710      112.24
     22-Sep-01 12:55:50     5104.520      112.31
     22-Sep-01 12:56:05     5106.887      112.38
     22-Sep-01 12:56:20     5108.456      112.46
     22-Sep-01 12:56:35     5108.673      112.53
     22-Sep-01 12:56:50     5107.821      112.60
     22-Sep-01 12:57:05     5106.553      112.65
     22-Sep-01 12:57:20     5061.622      112.69
     22-Sep-01 12:57:35     4985.131      112.72
     22-Sep-01 12:57:50     4600.207      112.73
     22-Sep-01 12:58:05     3446.944      112.66
     22-Sep-01 12:58:20     3436.891      112.61
     22-Sep-01 12:58:35     3434.949      112.59
     22-Sep-01 12:58:50     3503.183      112.58
     22-Sep-01 12:59:05     4050.648      112.59
     22-Sep-01 12:59:20     4654.105      112.63
     22-Sep-01 12:59:35     5061.121      112.69
     22-Sep-01 12:59:50     5049.012      112.73
     22-Sep-01 13:00:05     5041.545      112.75
     22-Sep-01 13:00:20     5034.630      112.77
     22-Sep-01 13:00:35     4977.667      112.78
     22-Sep-01 13:00:50     4375.601      112.77
     22-Sep-01 13:01:05     3440.212      112.68
     22-Sep-01 13:01:20     3436.531      112.64
     22-Sep-01 13:01:35     3435.546      112.61
     22-Sep-01 13:01:50     3484.887      112.59
     22-Sep-01 13:02:05     3966.349      112.60
     22-Sep-01 13:02:20     4369.171      112.63
     22-Sep-01 13:02:35     4825.526      112.66
     22-Sep-01 13:02:50     5050.040      112.71
     22-Sep-01 13:03:05     5041.292      112.74
     22-Sep-01 13:03:20     5033.428      112.75
     22-Sep-01 13:03:35     5026.367      112.76
     22-Sep-01 13:03:50     4974.931      112.76
     22-Sep-01 13:04:05     4369.097      112.75
     22-Sep-01 13:04:20     3441.612      112.65
     22-Sep-01 13:04:35     3437.973      112.60
     22-Sep-01 13:04:50     3437.343      112.58
     22-Sep-01 13:05:05     3437.656      112.56
     22-Sep-01 13:05:20     3437.192      112.54
     22-Sep-01 13:05:35     3436.240      112.53
     22-Sep-01 13:05:50     3435.183      112.51
     22-Sep-01 13:06:05     3434.130      112.50
     22-Sep-01 13:06:20     3432.799      112.49
     22-Sep-01 13:06:35     3431.504      112.48
     22-Sep-01 13:06:50     3430.586      112.47
     22-Sep-01 13:07:05     3429.775      112.46
     22-Sep-01 13:07:20     3429.258      112.45
     22-Sep-01 13:07:35     3428.787
     22-Sep-01 13:07:50     3428.240      112.44
     22-Sep-01 13:08:05     3530.352      112.43
     22-Sep-01 13:08:20     4025.508      112.45
     22-Sep-01 13:08:35     4332.073      112.48
     22-Sep-01 13:08:50     4716.361      112.52
     22-Sep-01 13:09:05     5096.042      112.57
     22-Sep-01 13:09:20     5104.276      112.61
     22-Sep-01 13:09:35     5095.542      112.63
     22-Sep-01 13:09:50     5086.442      112.64
     22-Sep-01 13:10:05     5078.916      112.65
     22-Sep-01 13:10:20     5072.480      112.65
     22-Sep-01 13:10:35     5066.383      112.66
     22-Sep-01 13:10:50     5060.833      112.66
     22-Sep-01 13:11:05     5055.669      112.66
     22-Sep-01 13:11:20     5050.832      112.66
     22-Sep-01 13:11:35     5046.385      112.65
     22-Sep-01 13:11:50     5042.116      112.65
     22-Sep-01 13:12:05     5038.159
     22-Sep-01 13:12:20     5034.347      112.64
     22-Sep-01 13:12:35     5030.585      112.64
     22-Sep-01 13:12:50     5027.076
     22-Sep-01 13:13:05     5023.716      112.63
     22-Sep-01 13:13:20     5020.415
     22-Sep-01 13:13:35     5017.165
     22-Sep-01 13:13:50     5014.015      112.62
     22-Sep-01 13:14:05     5010.981
     22-Sep-01 13:14:20     5008.051      112.60
     22-Sep-01 13:14:35     5005.052      112.60
     22-Sep-01 13:14:50     5002.182      112.59
     22-Sep-01 13:15:05     4999.330      112.59
     22-Sep-01 13:15:20     4996.540      112.58
     22-Sep-01 13:15:35     4993.686      112.58
     22-Sep-01 13:15:50     4990.783      112.57
     22-Sep-01 13:16:05     4987.531      112.56
     22-Sep-01 13:16:20     4984.241      112.55
     22-Sep-01 13:16:35     4980.837      112.54
     22-Sep-01 13:16:50     4977.038      112.52
     22-Sep-01 13:17:05     4972.877      112.50
     22-Sep-01 13:17:20     4968.439      112.48
     22-Sep-01 13:17:35     4963.823      112.46
     22-Sep-01 13:17:50     4958.936      112.44
     22-Sep-01 13:18:05     4953.757      112.42
     22-Sep-01 13:18:20     4948.341      112.40
     22-Sep-01 13:18:35     4942.454
     22-Sep-01 13:18:50     4935.976      112.36
     22-Sep-01 13:19:05     4929.308
     22-Sep-01 13:19:20     4922.196
     22-Sep-01 13:19:35     4915.315
     22-Sep-01 13:19:50     4908.061
     22-Sep-01 13:20:05     4899.616
     22-Sep-01 13:20:20     4891.940      112.22
     22-Sep-01 13:20:35     5027.012      112.20
     22-Sep-01 13:20:50     5149.334      112.19
     22-Sep-01 13:21:05     5137.713      112.18
     22-Sep-01 13:21:20     5127.123      112.16
     22-Sep-01 13:21:35     5115.621      112.14
     22-Sep-01 13:21:50     5103.526      112.11
     22-Sep-01 13:22:05     5090.517      112.09
     22-Sep-01 13:22:20     5076.820      112.07
     22-Sep-01 13:22:35     5062.571      112.04
     22-Sep-01 13:22:50     5047.070      112.02
     22-Sep-01 13:23:05     5031.205      111.99
     22-Sep-01 13:23:20     5014.589      111.97
     22-Sep-01 13:23:35     4997.229      111.94
     22-Sep-01 13:23:50     4979.331      111.91
     22-Sep-01 13:24:05     4961.724      111.88
     22-Sep-01 13:24:20     4943.361      111.85
     22-Sep-01 13:24:35     4924.247      111.81
     22-Sep-01 13:24:50     4933.975      111.78
     22-Sep-01 13:25:05     5174.922      111.76
     22-Sep-01 13:25:20     5159.857      111.73
     22-Sep-01 13:25:35     5136.416      111.70
     22-Sep-01 13:25:50     5112.093
     22-Sep-01 13:26:05     5087.505      111.64
     22-Sep-01 13:26:20     5062.576      111.61
     22-Sep-01 13:26:35     5036.356      111.58
     22-Sep-01 13:26:50     5010.417      111.55
     22-Sep-01 13:27:05     4984.209
     22-Sep-01 13:27:20     4957.718      111.49
     22-Sep-01 13:27:35     4931.128      111.47
     22-Sep-01 13:27:50     4904.346      111.44
     22-Sep-01 13:28:05     4955.420      111.42
     22-Sep-01 13:28:20     5161.571      111.41
     22-Sep-01 13:28:35     5132.279      111.40
     22-Sep-01 13:28:50     5102.513      111.37
     22-Sep-01 13:29:05     5071.985      111.34
     22-Sep-01 13:29:20     5041.627      111.30
     22-Sep-01 13:29:35     5012.471      111.22
     22-Sep-01 13:29:50     4984.745      111.09
     22-Sep-01 13:30:05     4959.066      110.92
     22-Sep-01 13:30:20     4934.471      110.73
     22-Sep-01 13:30:35     4911.897
     22-Sep-01 13:30:50     4984.590      110.33
     22-Sep-01 13:31:05     5169.348      110.15
     22-Sep-01 13:31:20     5147.135      109.96
     22-Sep-01 13:31:35     5127.148      109.77
     22-Sep-01 13:31:50     5107.250      109.58
     22-Sep-01 13:32:05     5089.509      109.40
     22-Sep-01 13:32:20     5074.105      109.23
     22-Sep-01 13:32:35     5060.694      109.09
     22-Sep-01 13:32:50     5048.757      108.99
     22-Sep-01 13:33:05     5039.062      108.91
     22-Sep-01 13:33:20     5029.952      108.84
     22-Sep-01 13:33:35     5018.078      108.78
     22-Sep-01 13:33:50     5009.685      108.73
     22-Sep-01 13:34:05     5002.109      108.69
     22-Sep-01 13:34:20     4995.270      108.66
     22-Sep-01 13:34:35     4989.322      108.63
     22-Sep-01 13:34:50     4984.050      108.61
     22-Sep-01 13:35:05     4979.419      108.59
     22-Sep-01 13:35:20     4975.342      108.58
     22-Sep-01 13:35:35     4971.781      108.56
     22-Sep-01 13:35:50     4968.590      108.54
     22-Sep-01 13:36:05     4965.895      108.49
     22-Sep-01 13:36:20     4963.349      108.44
     22-Sep-01 13:36:35     4961.334      108.36
     22-Sep-01 13:36:50     4959.047      108.27
     22-Sep-01 13:37:05     4957.129      108.17
     22-Sep-01 13:37:20     4955.453      108.07
     22-Sep-01 13:37:35     4953.571      107.99
     22-Sep-01 13:37:50     4951.816      107.92
     22-Sep-01 13:38:05     4950.711      107.86
     22-Sep-01 13:38:20     4949.248      107.79
     22-Sep-01 13:38:35     4947.987      107.73
     22-Sep-01 13:38:50     4946.792      107.67
     22-Sep-01 13:39:05     4945.894      107.62
     22-Sep-01 13:39:20     4944.764      107.57
     22-Sep-01 13:39:35     4943.977      107.52
     22-Sep-01 13:39:50     4943.105      107.48
     22-Sep-01 13:40:05     4942.288      107.44
     22-Sep-01 13:40:20     4941.520      107.40
     22-Sep-01 13:40:35     4940.724      107.37
     22-Sep-01 13:40:50     4940.203      107.34
     22-Sep-01 13:41:05     4939.785      107.30
     22-Sep-01 13:41:20     4939.112      107.28
     22-Sep-01 13:41:35     4938.696      107.25
     22-Sep-01 13:41:50     4938.177      107.22
     22-Sep-01 13:42:05     4937.707      107.20
     22-Sep-01 13:42:20     4937.366      107.18
     22-Sep-01 13:42:35     4936.967      107.16
     22-Sep-01 13:42:50     4936.497      107.14
     22-Sep-01 13:43:05     4935.977      107.12
     22-Sep-01 13:43:20     4933.989      107.11
     22-Sep-01 13:43:35     4932.220      107.09
     22-Sep-01 13:43:50     5020.147      107.08
     22-Sep-01 13:44:05     5126.977      107.08
     22-Sep-01 13:44:20     5122.876      107.07
     22-Sep-01 13:44:35     5119.540      107.06
     22-Sep-01 13:44:50     5118.592      107.04
     22-Sep-01 13:45:05     5118.600      107.02
     22-Sep-01 13:45:20     5118.972      107.00
     22-Sep-01 13:45:35     5119.121      106.98
     22-Sep-01 13:45:50     5119.658      106.97
     22-Sep-01 13:46:05     5120.087      106.96
     22-Sep-01 13:46:20     5120.740      106.96
     22-Sep-01 13:46:35     5121.360      106.95
     22-Sep-01 13:46:50     5122.270      106.95
     22-Sep-01 13:47:05     5123.091      106.95
     22-Sep-01 13:47:20     5124.157      106.95
     22-Sep-01 13:47:35     5125.097      106.95
     22-Sep-01 13:47:50     5126.138      106.96
     22-Sep-01 13:48:05     5127.514      106.96
     22-Sep-01 13:48:20     5129.342      106.96
     22-Sep-01 13:48:35     5131.594      106.96
     22-Sep-01 13:48:50     5134.502      106.96
     22-Sep-01 13:49:05     5137.945      106.94
     22-Sep-01 13:49:20     5141.917      106.91
     22-Sep-01 13:49:35     5146.394      106.87
     22-Sep-01 13:49:50     5151.565      106.82
     22-Sep-01 13:50:05     5157.353      106.77
     22-Sep-01 13:50:20     5163.394      106.73
     22-Sep-01 13:50:35     5168.274      106.71
     22-Sep-01 13:50:50     5173.223      106.71
     22-Sep-01 13:51:05     5177.667      106.72
     22-Sep-01 13:51:20     5181.717      106.73
     22-Sep-01 13:51:35     5185.242      106.75
     22-Sep-01 13:51:50     5188.544      106.77
     22-Sep-01 13:52:05     5191.527      106.79
     22-Sep-01 13:52:20     5193.925      106.81
     22-Sep-01 13:52:35     5195.851      106.82
     22-Sep-01 13:52:50     5197.847      106.83
     22-Sep-01 13:53:05     5199.163      106.84
     22-Sep-01 13:53:20     5201.113      106.85
     22-Sep-01 13:53:35     5202.995      106.86
     22-Sep-01 13:53:50     5204.318      106.87
     22-Sep-01 13:54:05     5205.341
     22-Sep-01 13:54:20     5205.939      106.88
     22-Sep-01 13:54:35     5205.777      106.89
     22-Sep-01 13:54:50     5205.014      106.91
     22-Sep-01 13:55:05     5203.637      106.92
     22-Sep-01 13:55:20     5201.719      106.94
     22-Sep-01 13:55:35     5199.412      106.96
     22-Sep-01 13:55:50     5196.970      106.98
     22-Sep-01 13:56:05     5194.634      107.01
     22-Sep-01 13:56:20     5192.462      107.04
     22-Sep-01 13:56:35     5190.370      107.06
     22-Sep-01 13:56:50     5187.761      107.09
     22-Sep-01 13:57:05     5185.163      107.13
     22-Sep-01 13:57:20     5179.805      107.16
     22-Sep-01 13:57:35     5174.329      107.20
     22-Sep-01 13:57:50     5168.802      107.24
     22-Sep-01 13:58:05     5164.617      107.28
     22-Sep-01 13:58:20     5160.707      107.32
     22-Sep-01 13:58:35     5157.217      107.36
     22-Sep-01 13:58:50     5154.049      107.39
     22-Sep-01 13:59:05     5151.380      107.43
     22-Sep-01 13:59:20     5149.288      107.46
     22-Sep-01 13:59:35     5146.925      107.49
     22-Sep-01 13:59:50     5144.450      107.52
     22-Sep-01 14:00:05     5141.973      107.55
     22-Sep-01 14:00:20     5138.587      107.58
     22-Sep-01 14:00:35     5132.533      107.61
     22-Sep-01 14:00:50     5127.274      107.63
     22-Sep-01 14:01:05     5123.365      107.65
     22-Sep-01 14:01:20     5121.066      107.65
     22-Sep-01 14:01:35     5120.217      107.63
     22-Sep-01 14:01:50     5120.654      107.58
     22-Sep-01 14:02:05     5122.843      107.52
     22-Sep-01 14:02:20     5125.991      107.42
     22-Sep-01 14:02:35     5129.621      107.31
     22-Sep-01 14:02:50     5133.911      107.20
     22-Sep-01 14:03:05     5138.104      107.08
     22-Sep-01 14:03:20     5142.053      106.95
     22-Sep-01 14:03:35     5145.323      106.82
     22-Sep-01 14:03:50     5148.195      106.70
     22-Sep-01 14:04:05     5150.570      106.60
     22-Sep-01 14:04:20     5152.660      106.53
     22-Sep-01 14:04:35     5154.442      106.47
     22-Sep-01 14:04:50     5155.950      106.44
     22-Sep-01 14:05:05     5157.318      106.41
     22-Sep-01 14:05:20     5158.499      106.40
     22-Sep-01 14:05:35     5159.559      106.38
     22-Sep-01 14:05:50     5160.479      106.37
     22-Sep-01 14:06:05     5161.335      106.37
     22-Sep-01 14:06:20     5162.095      106.37
     22-Sep-01 14:06:35     5162.724      106.38
     22-Sep-01 14:06:50     5163.247      106.38
     22-Sep-01 14:07:05     5163.704      106.39
     22-Sep-01 14:07:20     5164.192      106.41
     22-Sep-01 14:07:35     5164.623      106.42
     22-Sep-01 14:07:50     5164.855      106.44
     22-Sep-01 14:08:05     5164.595      106.46
     22-Sep-01 14:08:20     5163.154      106.48
     22-Sep-01 14:08:35     5163.429      106.50
     22-Sep-01 14:08:50     5164.712      106.51
     22-Sep-01 14:09:05     5166.709      106.51
     22-Sep-01 14:09:20     5169.851      106.49
     22-Sep-01 14:09:35     5174.052      106.47
     22-Sep-01 14:09:50     5178.053      106.45
     22-Sep-01 14:10:05     5181.179      106.44
     22-Sep-01 14:10:20     5183.783      106.44
     22-Sep-01 14:10:35     5185.886      106.46
     22-Sep-01 14:10:50     5187.745      106.47
     22-Sep-01 14:11:05     5190.288      106.49
     22-Sep-01 14:11:20     5192.223      106.50
     22-Sep-01 14:11:35     5193.755      106.52
     22-Sep-01 14:11:50     5194.890
     22-Sep-01 14:12:05     5196.163      106.54
     22-Sep-01 14:12:20     5197.658      106.56
     22-Sep-01 14:12:35     5197.699      106.57
     22-Sep-01 14:12:50     5196.936      106.59
     22-Sep-01 14:13:05     5195.452      106.61
     22-Sep-01 14:13:20     5193.280      106.64
     22-Sep-01 14:13:35     5190.423      106.68
     22-Sep-01 14:13:50     5187.366      106.71
     22-Sep-01 14:14:05     5184.063      106.76
     22-Sep-01 14:14:20     5180.231      106.81
     22-Sep-01 14:14:35     5176.683      106.86
     22-Sep-01 14:14:50     5173.520      106.91
     22-Sep-01 14:15:05     5170.945      106.97
     22-Sep-01 14:15:20     5168.239      107.03
     22-Sep-01 14:15:35     5162.916      107.10
     22-Sep-01 14:15:50     5155.696      107.18
     22-Sep-01 14:16:05     5149.467      107.27
     22-Sep-01 14:16:20     5144.294      107.36
     22-Sep-01 14:16:35     5139.707      107.43
     22-Sep-01 14:16:50     5135.722      107.50
     22-Sep-01 14:17:05     5132.142      107.56
     22-Sep-01 14:17:20     5128.927      107.62
     22-Sep-01 14:17:35     5125.994      107.67
     22-Sep-01 14:17:50     5123.061      107.72
     22-Sep-01 14:18:05     5120.371      107.76
     22-Sep-01 14:18:20     5117.878      107.80
     22-Sep-01 14:18:35     5115.688      107.84
     22-Sep-01 14:18:50     5113.439      107.88
     22-Sep-01 14:19:05     5111.500      107.91
     22-Sep-01 14:19:20     5109.571      107.95
     22-Sep-01 14:19:35     5107.827      107.98
     22-Sep-01 14:19:50     5106.151      108.01
     22-Sep-01 14:20:05     5104.513      108.04
     22-Sep-01 14:20:20     5102.951      108.08
     22-Sep-01 14:20:35     5101.503      108.10
     22-Sep-01 14:20:50     5100.054      108.13
     22-Sep-01 14:21:05     5098.711      108.16
     22-Sep-01 14:21:20     5097.506      108.19
     22-Sep-01 14:21:35     5096.380      108.21
     22-Sep-01 14:21:50     5095.093      108.24
     22-Sep-01 14:22:05     5094.062      108.26
     22-Sep-01 14:22:20     5092.861      108.28
     22-Sep-01 14:22:35     5091.811      108.30
     22-Sep-01 14:22:50     5090.759      108.32
     22-Sep-01 14:23:05     5089.828      108.34
     22-Sep-01 14:23:20     5088.802      108.36
     22-Sep-01 14:23:35     5087.853      108.38
     22-Sep-01 14:23:50     5086.914      108.40
     22-Sep-01 14:24:05     5086.024      108.41
     22-Sep-01 14:24:20     5085.168      108.43
     22-Sep-01 14:24:35     5084.287      108.45
     22-Sep-01 14:24:50     5083.457      108.46
     22-Sep-01 14:25:05     5082.702      108.47
     22-Sep-01 14:25:20     5081.880      108.49
     22-Sep-01 14:25:35     5081.167      108.50
     22-Sep-01 14:25:50     5080.411      108.51
     22-Sep-01 14:26:05     5079.538      108.52
     22-Sep-01 14:26:20     5078.762      108.53
     22-Sep-01 14:26:35     5078.002      108.54
     22-Sep-01 14:26:50     5077.350      108.55
     22-Sep-01 14:27:05     5076.825      108.56
     22-Sep-01 14:27:20     5076.165
     22-Sep-01 14:27:35     5075.341      108.58
     22-Sep-01 14:27:50     5074.567      108.59
     22-Sep-01 14:28:05     5073.875      108.59
     22-Sep-01 14:28:20     5073.354
     22-Sep-01 14:28:35     5072.676      108.61
     22-Sep-01 14:28:50     5071.983
     22-Sep-01 14:29:05     5071.345      108.62
     22-Sep-01 14:29:20     5070.692
     22-Sep-01 14:29:35     5070.043      108.63
     22-Sep-01 14:29:50     5069.434
     22-Sep-01 14:30:05     5068.740      108.64
     22-Sep-01 14:30:20     5068.186
     22-Sep-01 14:30:35     5067.553      108.65
     22-Sep-01 14:30:50     5067.061
     22-Sep-01 14:31:05     5066.380      108.65
     22-Sep-01 14:31:20     5065.616
     22-Sep-01 14:31:35     5065.227      108.66
     22-Sep-01 14:31:50     5064.624
     22-Sep-01 14:32:05     5063.809      108.67
     22-Sep-01 14:32:20     5063.229      108.67
     22-Sep-01 14:32:35     5062.564      108.67
     22-Sep-01 14:32:50     5062.010      108.67
     22-Sep-01 14:33:05     5061.423      108.68
     22-Sep-01 14:33:20     5060.857      108.68
     22-Sep-01 14:33:35     5060.101      108.68
     22-Sep-01 14:33:50     5059.459
     22-Sep-01 14:34:05     5058.755
     22-Sep-01 14:34:20     5058.178      108.68
     22-Sep-01 14:34:35     5057.580
     22-Sep-01 14:34:50     5056.996
     22-Sep-01 14:35:05     5056.431
     22-Sep-01 14:35:20     5055.909      108.69
     22-Sep-01 14:35:35     5055.263
     22-Sep-01 14:35:50     5054.677
     22-Sep-01 14:36:05     5053.992
     22-Sep-01 14:36:20     5053.333      108.69
     22-Sep-01 14:36:35     5052.699
     22-Sep-01 14:36:50     5052.032
     22-Sep-01 14:37:05     5051.513
     22-Sep-01 14:37:20     5050.868      108.70
     22-Sep-01 14:37:35     5050.333
     22-Sep-01 14:37:50     5049.739
     22-Sep-01 14:38:05     5049.087      108.70
     22-Sep-01 14:38:20     5048.553
     22-Sep-01 14:38:35     5047.931
     22-Sep-01 14:38:50     5047.248      108.71
     22-Sep-01 14:39:05     5046.700
     22-Sep-01 14:39:20     5046.077
     22-Sep-01 14:39:35     5045.578      108.71
     22-Sep-01 14:39:50     5044.917
     22-Sep-01 14:40:05     5044.312
     22-Sep-01 14:40:20     5043.664
     22-Sep-01 14:40:35     5043.034      108.72
     22-Sep-01 14:40:50     5042.425
     22-Sep-01 14:41:05     5041.840
     22-Sep-01 14:41:20     5041.222
     22-Sep-01 14:41:35     5040.622      108.73
     22-Sep-01 14:41:50     5040.076
     22-Sep-01 14:42:05     5039.400
     22-Sep-01 14:42:20     5038.764
     22-Sep-01 14:42:35     5038.115
     22-Sep-01 14:42:50     5037.509      108.74
     22-Sep-01 14:43:05     5036.955
     22-Sep-01 14:43:20     5036.378
     22-Sep-01 14:43:35     5035.688
     22-Sep-01 14:43:50     5035.069      108.75
     22-Sep-01 14:44:05     5034.441
     22-Sep-01 14:44:20     5033.781
     22-Sep-01 14:44:35     5033.268
     22-Sep-01 14:44:50     5032.692
     22-Sep-01 14:45:05     5032.062      108.77
     22-Sep-01 14:45:20     5031.489
     22-Sep-01 14:45:35     5030.928
     22-Sep-01 14:45:50     5030.258
     22-Sep-01 14:46:05     5029.627
     22-Sep-01 14:46:20     5028.991      108.78
     22-Sep-01 14:46:35     5028.336
     22-Sep-01 14:46:50     5027.699
     22-Sep-01 14:47:05     5027.117
     22-Sep-01 14:47:20     5026.535
     22-Sep-01 14:47:35     5025.940
     22-Sep-01 14:47:50     5025.212
     22-Sep-01 14:48:05     5024.527
     22-Sep-01 14:48:20     5023.896
     22-Sep-01 14:48:35     5023.299
     22-Sep-01 14:48:50     5022.741
     22-Sep-01 14:49:05     5022.138
     22-Sep-01 14:49:20     5021.452
     22-Sep-01 14:49:35     5020.885
     22-Sep-01 14:49:50     5020.281      108.82
     22-Sep-01 14:50:05     5019.669
     22-Sep-01 14:50:20     5019.080
     22-Sep-01 14:50:35     5018.431
     22-Sep-01 14:50:50     5017.764
     22-Sep-01 14:51:05     5017.157      108.83
     22-Sep-01 14:51:20     5016.581
     22-Sep-01 14:51:35     5015.948
     22-Sep-01 14:51:50     5015.393
     22-Sep-01 14:52:05     5014.696
     22-Sep-01 14:52:20     5014.144
     22-Sep-01 14:52:35     5013.504      108.85
     22-Sep-01 14:52:50     5012.837
     22-Sep-01 14:53:05     5012.204
     22-Sep-01 14:53:20     5011.599
     22-Sep-01 14:53:35     5010.969
     22-Sep-01 14:53:50     5010.341
     22-Sep-01 14:54:05     5009.777
     22-Sep-01 14:54:20     5009.147
     22-Sep-01 14:54:35     5008.574
     22-Sep-01 14:54:50     5007.992
     22-Sep-01 14:55:05     5007.319
     22-Sep-01 14:55:20     5006.646
     22-Sep-01 14:55:35     5006.010      108.87
     22-Sep-01 14:55:50     5005.459      108.88
     22-Sep-01 14:56:05     5004.771      108.88
     22-Sep-01 14:56:20     5004.108      108.88
     22-Sep-01 14:56:35     5003.512      108.88
     22-Sep-01 14:56:50     5002.827      108.89
     22-Sep-01 14:57:05     5002.176      108.89
     22-Sep-01 14:57:20     5001.598      108.89
     22-Sep-01 14:57:35     5000.992
     22-Sep-01 14:57:50     5000.443
     22-Sep-01 14:58:05     4999.859
     22-Sep-01 14:58:20     4999.168
     22-Sep-01 14:58:35     4998.584
     22-Sep-01 14:58:50     4997.936      108.90
     22-Sep-01 14:59:05     4997.251
     22-Sep-01 14:59:20     4996.630
     22-Sep-01 14:59:35     4996.006
     22-Sep-01 14:59:50     4995.339
     22-Sep-01 15:00:05     4994.743
     22-Sep-01 15:00:20     4994.170
     22-Sep-01 15:00:35     4993.515      108.92
     22-Sep-01 15:00:50     4992.876
     22-Sep-01 15:01:05     4992.188
     22-Sep-01 15:01:20     4991.628
     22-Sep-01 15:01:35     4991.004
     22-Sep-01 15:01:50     4990.376      108.93
     22-Sep-01 15:02:05     4989.728
     22-Sep-01 15:02:20     4989.125
     22-Sep-01 15:02:35     4988.489
     22-Sep-01 15:02:50     4987.850
     22-Sep-01 15:03:05     4987.226
     22-Sep-01 15:03:20     4986.647
     22-Sep-01 15:03:35     4985.999      108.94
     22-Sep-01 15:03:50     4985.335
     22-Sep-01 15:04:05     4984.714
     22-Sep-01 15:04:20     4984.129
     22-Sep-01 15:04:35     4983.432      108.95
     22-Sep-01 15:04:50     4982.766
     22-Sep-01 15:05:05     4982.112
     22-Sep-01 15:05:20     4981.503
     22-Sep-01 15:05:35     4980.930
     22-Sep-01 15:05:50     4980.300
     22-Sep-01 15:06:05     4979.631
     22-Sep-01 15:06:20     4978.998
     22-Sep-01 15:06:35     4978.343      108.97
     22-Sep-01 15:06:50     4977.726
     22-Sep-01 15:07:05     4977.123
     22-Sep-01 15:07:20     4976.481
     22-Sep-01 15:07:35     4975.849
     22-Sep-01 15:07:50     4975.152
     22-Sep-01 15:08:05     4974.528      108.98
     22-Sep-01 15:08:20     4973.887
     22-Sep-01 15:08:35     4973.269
     22-Sep-01 15:08:50     4972.706
     22-Sep-01 15:09:05     4972.028
     22-Sep-01 15:09:20     4971.368
     22-Sep-01 15:09:35     4970.742
     22-Sep-01 15:09:50     4970.109
     22-Sep-01 15:10:05     4969.467
     22-Sep-01 15:10:20     4968.871
     22-Sep-01 15:10:35     4968.377
     22-Sep-01 15:10:50     4967.684      109.00
     22-Sep-01 15:11:05     4967.024
     22-Sep-01 15:11:20     4966.355
     22-Sep-01 15:11:35     4965.726
     22-Sep-01 15:11:50     4965.112
     22-Sep-01 15:12:05     4964.474
     22-Sep-01 15:12:20     4963.829
     22-Sep-01 15:12:35     4963.184
     22-Sep-01 15:12:50     4962.546
     22-Sep-01 15:13:05     4961.895
     22-Sep-01 15:13:20     4961.314
     22-Sep-01 15:13:35     4960.627
     22-Sep-01 15:13:50     4960.025
     22-Sep-01 15:14:05     4959.438
     22-Sep-01 15:14:20     4958.796
     22-Sep-01 15:14:35     4958.158
     22-Sep-01 15:14:50     4957.498
     22-Sep-01 15:15:05     4956.844
     22-Sep-01 15:15:20     4956.188
     22-Sep-01 15:15:35     4955.561
     22-Sep-01 15:15:50     4954.971
     22-Sep-01 15:16:05     4954.372
     22-Sep-01 15:16:20     4953.719
     22-Sep-01 15:16:35     4953.086      109.04
     22-Sep-01 15:16:50     4952.457
     22-Sep-01 15:17:05     4951.855
     22-Sep-01 15:17:20     4951.201
     22-Sep-01 15:17:35     4950.557
     22-Sep-01 15:17:50     4949.921
     22-Sep-01 15:18:05     4949.338
     22-Sep-01 15:18:20     4948.714
     22-Sep-01 15:18:35     4948.040      109.05
     22-Sep-01 15:18:50     4947.392
     22-Sep-01 15:19:05     4946.823
     22-Sep-01 15:19:20     4946.176
     22-Sep-01 15:19:35     4945.534
     22-Sep-01 15:19:50     4944.890
     22-Sep-01 15:20:05     4944.254
     22-Sep-01 15:20:20     4943.625
     22-Sep-01 15:20:35     4942.938
     22-Sep-01 15:20:50     4942.296      109.06
     22-Sep-01 15:21:05     4941.631      109.07
     22-Sep-01 15:21:20     4940.974      109.07
     22-Sep-01 15:21:35     4940.348      109.07
     22-Sep-01 15:21:50     4939.779      109.07
     22-Sep-01 15:22:05     4939.177      109.07
     22-Sep-01 15:22:20     4938.526      109.07
     22-Sep-01 15:22:35     4937.906
     22-Sep-01 15:22:50     4937.252
     22-Sep-01 15:23:05     4936.617
     22-Sep-01 15:23:20     4936.024
     22-Sep-01 15:23:35     4935.404
     22-Sep-01 15:23:50     4934.774
     22-Sep-01 15:24:05     4934.188
     22-Sep-01 15:24:20     4933.549
     22-Sep-01 15:24:35     4932.884
     22-Sep-01 15:24:50     4932.257
     22-Sep-01 15:25:05     4931.676
     22-Sep-01 15:25:20     4931.038
     22-Sep-01 15:25:35     4930.390      109.09
     22-Sep-01 15:25:50     4929.792
     22-Sep-01 15:26:05     4929.099
     22-Sep-01 15:26:20     4928.491
     22-Sep-01 15:26:35     4927.862
     22-Sep-01 15:26:50     4927.232
     22-Sep-01 15:27:05     4926.570
     22-Sep-01 15:27:20     4925.901
     22-Sep-01 15:27:35     4925.291
     22-Sep-01 15:27:50     4924.731
     22-Sep-01 15:28:05     4924.111
     22-Sep-01 15:28:20     4923.473
     22-Sep-01 15:28:35     4922.880
     22-Sep-01 15:28:50     4922.214
     22-Sep-01 15:29:05     4921.564
     22-Sep-01 15:29:20     4920.953
     22-Sep-01 15:29:35     4920.360
     22-Sep-01 15:29:50     4919.800
     22-Sep-01 15:30:05     4919.095
     22-Sep-01 15:30:20     4918.451
     22-Sep-01 15:30:35     4917.804
     22-Sep-01 15:30:50     4917.192
     22-Sep-01 15:31:05     4916.642
     22-Sep-01 15:31:20     4916.022      109.12
     22-Sep-01 15:31:35     4915.393
     22-Sep-01 15:31:50     4914.749
     22-Sep-01 15:32:05     4914.119
     22-Sep-01 15:32:20     4913.487
     22-Sep-01 15:32:35     4912.861
     22-Sep-01 15:32:50     4912.202
     22-Sep-01 15:33:05     4911.545
     22-Sep-01 15:33:20     4910.904
     22-Sep-01 15:33:35     4910.305
     22-Sep-01 15:33:50     4909.669
     22-Sep-01 15:34:05     4909.062      109.14
     22-Sep-01 15:34:20     4908.423
     22-Sep-01 15:34:35     4907.818
     22-Sep-01 15:34:50     4907.150
     22-Sep-01 15:35:05     4906.548
     22-Sep-01 15:35:20     4905.946      109.14
     22-Sep-01 15:35:35     4905.284
     22-Sep-01 15:35:50     4904.688
     22-Sep-01 15:36:05     4904.074
     22-Sep-01 15:36:20     4903.485
     22-Sep-01 15:36:35     4902.871
     22-Sep-01 15:36:50     4902.217
     22-Sep-01 15:37:05     4901.622      109.15
     22-Sep-01 15:37:20     4901.005
     22-Sep-01 15:37:35     4900.391
     22-Sep-01 15:37:50     4899.753
     22-Sep-01 15:38:05     4899.151
     22-Sep-01 15:38:20     4898.625
     22-Sep-01 15:38:35     4898.023
     22-Sep-01 15:38:50     4897.349
     22-Sep-01 15:39:05     4896.692
     22-Sep-01 15:39:20     4896.063
     22-Sep-01 15:39:35     4895.471
     22-Sep-01 15:39:50     4894.866
     22-Sep-01 15:40:05     4894.225
     22-Sep-01 15:40:20     4893.653
     22-Sep-01 15:40:35     4892.982
     22-Sep-01 15:40:50     4892.329
     22-Sep-01 15:41:05     4891.667
     22-Sep-01 15:41:20     4891.062
     22-Sep-01 15:41:35     4890.463
     22-Sep-01 15:41:50     4889.900
     22-Sep-01 15:42:05     4889.350
     22-Sep-01 15:42:20     4888.669
     22-Sep-01 15:42:35     4887.986
     22-Sep-01 15:42:50     4887.384
     22-Sep-01 15:43:05     4886.825
     22-Sep-01 15:43:20     4886.241
     22-Sep-01 15:43:35     4885.645      109.18
     22-Sep-01 15:43:50     4884.962
     22-Sep-01 15:44:05     4884.309
     22-Sep-01 15:44:20     4883.674
     22-Sep-01 15:44:35     4883.054
     22-Sep-01 15:44:50     4882.471
     22-Sep-01 15:45:05     4881.848
     22-Sep-01 15:45:20     4881.222      109.19
     22-Sep-01 15:45:35     4880.584
     22-Sep-01 15:45:50     4879.961
     22-Sep-01 15:46:05     4879.384
     22-Sep-01 15:46:20     4878.725
     22-Sep-01 15:46:35     4878.141
     22-Sep-01 15:46:50     4877.567
     22-Sep-01 15:47:05     4876.983
     22-Sep-01 15:47:20     4859.596      109.20
     22-Sep-01 15:47:35     4808.948      109.20
     22-Sep-01 15:47:50     3625.716      109.17
     22-Sep-01 15:48:05     3461.801      109.08
     22-Sep-01 15:48:20     3455.210      109.05
     22-Sep-01 15:48:35     3458.456      109.04
     22-Sep-01 15:48:50     3455.135      109.03
     22-Sep-01 15:49:05     3454.684      109.02
     22-Sep-01 15:49:20     3454.372      109.01
     22-Sep-01 15:49:35     3454.298      109.01
     22-Sep-01 15:49:50     3453.947      109.01
     22-Sep-01 15:50:05     3453.606      109.01
     22-Sep-01 15:50:20     3453.276      109.00
     22-Sep-01 15:50:35     3452.554      109.00
     22-Sep-01 15:50:50     3452.211      109.01
     22-Sep-01 15:51:05     3486.067      109.01
     22-Sep-01 15:51:20     4037.616      109.03
     22-Sep-01 15:51:35     4497.215      109.08
     22-Sep-01 15:51:50     4953.746      109.13
     22-Sep-01 15:52:05     5054.570      109.18
     22-Sep-01 15:52:20     5046.099      109.20
     22-Sep-01 15:52:35     5013.902      109.22
     22-Sep-01 15:52:50     4936.962      109.23
     22-Sep-01 15:53:05     4234.120      109.22
     22-Sep-01 15:53:20     3448.976      109.13
     22-Sep-01 15:53:35     3455.127      109.10
     22-Sep-01 15:53:50     3454.060      109.08
     22-Sep-01 15:54:05     3454.093      109.07
     22-Sep-01 15:54:20     3453.914      109.07
     22-Sep-01 15:54:35     3453.863      109.06
     22-Sep-01 15:54:50     3453.673      109.06
     22-Sep-01 15:55:05     3453.085      109.06
     22-Sep-01 15:55:20     3452.884      109.06
     22-Sep-01 15:55:35     3452.446      109.05
     22-Sep-01 15:55:50     3451.860      109.05
     22-Sep-01 15:56:05     3451.370
     22-Sep-01 15:56:20     3450.889      109.05
     22-Sep-01 15:56:35     3450.709
     22-Sep-01 15:56:50     3450.262      109.06
     22-Sep-01 15:57:05     3450.029
     22-Sep-01 15:57:20     3450.058
     22-Sep-01 15:57:35     3449.847      109.06
     22-Sep-01 15:57:50     3449.668
     22-Sep-01 15:58:05     3449.190
     22-Sep-01 15:58:20     3448.366
     22-Sep-01 15:58:35     3447.998      109.07
     22-Sep-01 15:58:50     3448.001
     22-Sep-01 15:59:05     3447.782
     22-Sep-01 15:59:20     3447.612
     22-Sep-01 15:59:35     3447.417      109.07
     22-Sep-01 15:59:50     3447.118
     22-Sep-01 16:00:05     3446.865
     22-Sep-01 16:00:20     3446.728
     22-Sep-01 16:00:35     3446.250
     22-Sep-01 16:00:50     3445.985      109.08
     22-Sep-01 16:01:05     3445.875
     22-Sep-01 16:01:20     3445.379
     22-Sep-01 16:01:35     3445.114
     22-Sep-01 16:01:50     3445.026
     22-Sep-01 16:02:05     3445.063
     22-Sep-01 16:02:20     3442.978
     22-Sep-01 16:02:35     3441.870
     22-Sep-01 16:02:50     3441.325
     22-Sep-01 16:03:05     3440.899
     22-Sep-01 16:03:20     3440.737
     22-Sep-01 16:03:35     3440.786      109.10
     22-Sep-01 16:03:50     3453.051      109.10
     22-Sep-01 16:04:05     3458.483      109.11
     22-Sep-01 16:04:20     3469.282      109.11
     22-Sep-01 16:04:35     3474.182      109.11
     22-Sep-01 16:04:50     3475.487
     22-Sep-01 16:05:05     3495.628      109.12
     22-Sep-01 16:05:20     3508.562
     22-Sep-01 16:05:35     3534.999      109.13
     22-Sep-01 16:05:50     3542.516      109.13
     22-Sep-01 16:06:05     3553.424      109.13
     22-Sep-01 16:06:20     3555.446      109.14
     22-Sep-01 16:06:35     3553.473      109.14
     22-Sep-01 16:06:50     3503.831      109.14
     22-Sep-01 16:07:05     3453.144      109.14
     22-Sep-01 16:07:20     3453.139      109.14
     22-Sep-01 16:07:35     3453.442      109.14
     22-Sep-01 16:07:50     3452.025      109.14
     22-Sep-01 16:08:05     3450.503      109.14
     22-Sep-01 16:08:20     3449.407      109.14
     22-Sep-01 16:08:35     3448.485      109.14
     22-Sep-01 16:08:50     3448.025      109.14
     22-Sep-01 16:09:05     3447.458
     22-Sep-01 16:09:20     3446.836
     22-Sep-01 16:09:35     3446.534      109.14
     22-Sep-01 16:09:50     3445.912
     22-Sep-01 16:10:05     3479.829      109.15
     22-Sep-01 16:10:20     3589.866      109.15
     22-Sep-01 16:10:35     3841.377      109.17
     22-Sep-01 16:10:50     3973.894      109.19
     22-Sep-01 16:11:05     3971.429      109.21
     22-Sep-01 16:11:20     3968.942      109.21
     22-Sep-01 16:11:35     3966.657      109.22
     22-Sep-01 16:11:50     3964.701      109.22
     22-Sep-01 16:12:05     3962.898      109.23
     22-Sep-01 16:12:20     3961.264
     22-Sep-01 16:12:35     3959.786      109.23
     22-Sep-01 16:12:50     3958.337
     22-Sep-01 16:13:05     3955.812      109.24
     22-Sep-01 16:13:20     3951.730      109.24
     22-Sep-01 16:13:35     3947.458      109.24
     22-Sep-01 16:13:50     3943.552      109.24
     22-Sep-01 16:14:05     3939.913      109.24
     22-Sep-01 16:14:20     3936.200      109.24
     22-Sep-01 16:14:35     3933.605      109.24
     22-Sep-01 16:14:50     3933.760      109.23
     22-Sep-01 16:15:05     3930.096      109.23
     22-Sep-01 16:15:20     3930.234      109.22
     22-Sep-01 16:15:35     3931.544
     22-Sep-01 16:15:50     3933.252      109.21
     22-Sep-01 16:16:05     3935.663
     22-Sep-01 16:16:20     3938.295
     22-Sep-01 16:16:35     3941.232
     22-Sep-01 16:16:50     3944.445
     22-Sep-01 16:17:05     3947.202      109.19
     22-Sep-01 16:17:20     3950.280
     22-Sep-01 16:17:35     3953.063
     22-Sep-01 16:17:50     3955.320
     22-Sep-01 16:18:05     3957.252
     22-Sep-01 16:18:20     3959.078      109.16
     22-Sep-01 16:18:35     3960.346
     22-Sep-01 16:18:50     3960.834
     22-Sep-01 16:19:05     3961.143
     22-Sep-01 16:19:20     3960.881
     22-Sep-01 16:19:35     3959.670
     22-Sep-01 16:19:50     3958.259
     22-Sep-01 16:20:05     3956.490
     22-Sep-01 16:20:20     3954.678      109.12
     22-Sep-01 16:20:35     3952.500
     22-Sep-01 16:20:50     3950.353      109.11
     22-Sep-01 16:21:05     3948.288
     22-Sep-01 16:21:20     3946.295
     22-Sep-01 16:21:35     3944.188      109.10
     22-Sep-01 16:21:50     3942.157
     22-Sep-01 16:22:05     3940.278      109.09
     22-Sep-01 16:22:20     3938.525      109.08
     22-Sep-01 16:22:35     3936.898
     22-Sep-01 16:22:50     3935.180
     22-Sep-01 16:23:05     3933.554      109.06
     22-Sep-01 16:23:20     3931.844
     22-Sep-01 16:23:35     3930.208      109.05
     22-Sep-01 16:23:50     3928.673
     22-Sep-01 16:24:05     3927.270      109.04
     22-Sep-01 16:24:20     3925.788      109.04
     22-Sep-01 16:24:35     3924.135
     22-Sep-01 16:24:50     3922.510
     22-Sep-01 16:25:05     3920.970
     22-Sep-01 16:25:20     3919.493      109.02
     22-Sep-01 16:25:35     3917.931      109.01
     22-Sep-01 16:25:50     3916.477      109.01
     22-Sep-01 16:26:05     3915.012      109.01
     22-Sep-01 16:26:20     3913.467
     22-Sep-01 16:26:35     3912.007      109.00
     22-Sep-01 16:26:50     3910.646
     22-Sep-01 16:27:05     3909.117      109.00
     22-Sep-01 16:27:20     3907.631      109.00
     22-Sep-01 16:27:35     3906.062      108.99
     22-Sep-01 16:27:50     3904.468      108.99
     22-Sep-01 16:28:05     3902.967      108.99
     22-Sep-01 16:28:20     3901.351      108.99
     22-Sep-01 16:28:35     3899.692      108.99
     22-Sep-01 16:28:50     3897.977      108.99
     22-Sep-01 16:29:05     3896.360
     22-Sep-01 16:29:20     3894.678
     22-Sep-01 16:29:35     3892.987      108.99
     22-Sep-01 16:29:50     3891.274
     22-Sep-01 16:30:05     3889.613      108.99
     22-Sep-01 16:30:20     3887.948
     22-Sep-01 16:30:35     3886.261
     22-Sep-01 16:30:50     3884.608      108.99
     22-Sep-01 16:31:05     3882.961
     22-Sep-01 16:31:20     3881.401
     22-Sep-01 16:31:35     3879.699      108.99
     22-Sep-01 16:31:50     3878.027
     22-Sep-01 16:32:05     3876.433
     22-Sep-01 16:32:20     3874.885
     22-Sep-01 16:32:35     3873.170
     22-Sep-01 16:32:50     3871.200
     22-Sep-01 16:33:05     3868.737      108.99
     22-Sep-01 16:33:20     3865.319
     22-Sep-01 16:33:35     3860.578
     22-Sep-01 16:33:50     3854.610
     22-Sep-01 16:34:05     3846.976
     22-Sep-01 16:34:20     3838.248
     22-Sep-01 16:34:35     3828.748
     22-Sep-01 16:34:50     3818.573
     22-Sep-01 16:35:05     3806.659      108.99
     22-Sep-01 16:35:20     3793.991
     22-Sep-01 16:35:35     3780.909
     22-Sep-01 16:35:50     3767.483
     22-Sep-01 16:36:05     3753.172
     22-Sep-01 16:36:20     3737.890
     22-Sep-01 16:36:35     3722.471
     22-Sep-01 16:36:50     3727.291      108.99
     22-Sep-01 16:37:05     3968.526
     22-Sep-01 16:37:20     3953.168      109.01
     22-Sep-01 16:37:35     3936.927      109.02
     22-Sep-01 16:37:50     3921.307      109.02
     22-Sep-01 16:38:05     3905.806      109.02
     22-Sep-01 16:38:20     3890.316
     22-Sep-01 16:38:35     3875.131
     22-Sep-01 16:38:50     3860.349      109.03
     22-Sep-01 16:39:05     3846.625
     22-Sep-01 16:39:20     3833.138
     22-Sep-01 16:39:35     3820.158
     22-Sep-01 16:39:50     3807.584
     22-Sep-01 16:40:05     3796.110
     22-Sep-01 16:40:20     3784.589      109.04
     22-Sep-01 16:40:35     3829.042      109.05
     22-Sep-01 16:40:50     3998.288      109.06
     22-Sep-01 16:41:05     3987.141      109.07
     22-Sep-01 16:41:20     3976.890      109.08
     22-Sep-01 16:41:35     3967.118      109.08
     22-Sep-01 16:41:50     3956.683
     22-Sep-01 16:42:05     3947.472      109.09
     22-Sep-01 16:42:20     3938.329
     22-Sep-01 16:42:35     3929.662
     22-Sep-01 16:42:50     3922.085
     22-Sep-01 16:43:05     3915.073
     22-Sep-01 16:43:20     3909.000      109.11
     22-Sep-01 16:43:35     3903.106
     22-Sep-01 16:43:50     3898.636      109.12
     22-Sep-01 16:44:05     3894.448
     22-Sep-01 16:44:20     3891.363      109.13
     22-Sep-01 16:44:35     3888.548
     22-Sep-01 16:44:50     3885.787
     22-Sep-01 16:45:05     3883.404
     22-Sep-01 16:45:20     3881.530
     22-Sep-01 16:45:35     3879.517      109.15
     22-Sep-01 16:45:50     3877.606
     22-Sep-01 16:46:05     3874.971
     22-Sep-01 16:46:20     3878.181      109.16
     22-Sep-01 16:46:35     3882.371      109.17
     22-Sep-01 16:46:50     3888.803      109.17
     22-Sep-01 16:47:05     3895.930      109.18
     22-Sep-01 16:47:20     3900.525      109.19
     22-Sep-01 16:47:35     3898.231      109.20
     22-Sep-01 16:47:50     3896.680
     22-Sep-01 16:48:05     3895.327      109.22
     22-Sep-01 16:48:20     3894.110      109.23
     22-Sep-01 16:48:35     3876.910      109.24
     22-Sep-01 16:48:50     3852.991      109.25
     22-Sep-01 16:49:05     3850.374      109.25
     22-Sep-01 16:49:20     3849.242      109.25
     22-Sep-01 16:49:35     3848.460      109.25
     22-Sep-01 16:49:50     3848.030      109.25
     22-Sep-01 16:50:05     3847.191      109.24
     22-Sep-01 16:50:20     3846.965      109.24
     22-Sep-01 16:50:35     3853.066      109.24
     22-Sep-01 16:50:50     3860.388      109.24
     22-Sep-01 16:51:05     3865.025      109.24
     22-Sep-01 16:51:20     3871.709      109.25
     22-Sep-01 16:51:35     3879.906      109.25
     22-Sep-01 16:51:50     3880.348      109.26
     22-Sep-01 16:52:05     3879.461      109.27
     22-Sep-01 16:52:20     3878.460
     22-Sep-01 16:52:35     3877.581      109.28
     22-Sep-01 16:52:50     3876.859      109.29
     22-Sep-01 16:53:05     3876.422      109.30
     22-Sep-01 16:53:20     3875.914      109.31
     22-Sep-01 16:53:35     3875.660      109.31
     22-Sep-01 16:53:50     3866.834      109.32
     22-Sep-01 16:54:05     3849.843      109.32
     22-Sep-01 16:54:20     3838.364      109.32
     22-Sep-01 16:54:35     3837.902      109.32
     22-Sep-01 16:54:50     3837.162      109.31
     22-Sep-01 16:55:05     3836.353
     22-Sep-01 16:55:20     3835.586      109.30
     22-Sep-01 16:55:35     3835.115      109.30
     22-Sep-01 16:55:50     3835.368      109.30
     22-Sep-01 16:56:05     3845.831      109.29
     22-Sep-01 16:56:20     3849.035      109.29
     22-Sep-01 16:56:35     3856.197      109.29
     22-Sep-01 16:56:50     3865.311      109.29
     22-Sep-01 16:57:05     3872.973      109.30
     22-Sep-01 16:57:20     3871.576      109.31
     22-Sep-01 16:57:35     3870.520
     22-Sep-01 16:57:50     3868.249      109.32
     22-Sep-01 16:58:05     3842.878      109.33
     22-Sep-01 16:58:20     3644.867      109.33
     22-Sep-01 16:58:35     3456.537      109.30
     22-Sep-01 16:58:50     3444.204      109.29
     22-Sep-01 16:59:05     3438.846      109.28
     22-Sep-01 16:59:20     3432.248      109.27
     22-Sep-01 16:59:35     3433.365      109.26
     22-Sep-01 16:59:50     3428.958      109.26
     22-Sep-01 17:00:05     3425.014      109.25
     22-Sep-01 17:00:20     3426.972      109.25
     22-Sep-01 17:00:35     3469.480      109.25
     22-Sep-01 17:00:50     3550.989      109.25
     22-Sep-01 17:01:05     3615.247      109.26
     22-Sep-01 17:01:20     3667.233      109.26
     22-Sep-01 17:01:35     3722.415      109.27
     22-Sep-01 17:01:50     3793.030      109.28
     22-Sep-01 17:02:05     3816.814      109.28
     22-Sep-01 17:02:20     3824.414      109.29
     22-Sep-01 17:02:35     3803.798      109.29
     22-Sep-01 17:02:50     3799.843
     22-Sep-01 17:03:05     3795.636      109.29
     22-Sep-01 17:03:20     3791.434
     22-Sep-01 17:03:35     3779.030      109.30
     22-Sep-01 17:03:50     3570.264      109.29
     22-Sep-01 17:04:05     3450.061      109.27
     22-Sep-01 17:04:20     3442.923      109.27
     22-Sep-01 17:04:35     3431.397      109.26
     22-Sep-01 17:04:50     3425.666      109.26
     22-Sep-01 17:05:05     3420.647      109.25
     22-Sep-01 17:05:20     3413.879
     22-Sep-01 17:05:35     3407.159      109.25
     22-Sep-01 17:05:50     3400.727      109.25
     22-Sep-01 17:06:05     3395.161
     22-Sep-01 17:06:20     3390.815      109.24
     22-Sep-01 17:06:35     3386.486
     22-Sep-01 17:06:50     3383.341      109.24
     22-Sep-01 17:07:05     3380.012      109.24
     22-Sep-01 17:07:20     3377.048      109.24
     22-Sep-01 17:07:35     3374.588      109.24
     22-Sep-01 17:07:50     3372.771      109.24
     22-Sep-01 17:08:05     3371.398      109.24
     22-Sep-01 17:08:20     3370.386      109.24
     22-Sep-01 17:08:35     3369.493      109.24
     22-Sep-01 17:08:50     3368.785
     22-Sep-01 17:09:05     3368.202
     22-Sep-01 17:09:20     3367.646
     22-Sep-01 17:09:35     3367.419      109.24
     22-Sep-01 17:09:50     3367.319
     22-Sep-01 17:10:05     3367.304
     22-Sep-01 17:10:20     3367.834
     22-Sep-01 17:10:35     3368.203
     22-Sep-01 17:10:50     3368.042      109.24
     22-Sep-01 17:11:05     3368.142
     22-Sep-01 17:11:20     3368.209
     22-Sep-01 17:11:35     3368.483
     22-Sep-01 17:11:50     3368.458
     22-Sep-01 17:12:05     3368.257
     22-Sep-01 17:12:20     3368.135      109.25
     22-Sep-01 17:12:35     3391.133      109.25
     22-Sep-01 17:12:50     3407.168      109.25
     22-Sep-01 17:13:05     3458.796      109.26
     22-Sep-01 17:13:20     3459.543      109.26
     22-Sep-01 17:13:35     3461.136      109.27
     22-Sep-01 17:13:50     3464.918
     22-Sep-01 17:14:05     3475.620      109.27
     22-Sep-01 17:14:20     3481.468
     22-Sep-01 17:14:35     3488.346      109.28
     22-Sep-01 17:14:50     3519.076      109.28
     22-Sep-01 17:15:05     3533.425      109.28
     22-Sep-01 17:15:20     3534.655
     22-Sep-01 17:15:35     3549.978      109.29
     22-Sep-01 17:15:50     3577.424      109.29
     22-Sep-01 17:16:05     3620.762      109.30
     22-Sep-01 17:16:20     3638.377      109.30
     22-Sep-01 17:16:35     3665.784      109.31
     22-Sep-01 17:16:50     3686.734      109.31
     22-Sep-01 17:17:05     3703.097
     22-Sep-01 17:17:20     3712.456      109.32
     22-Sep-01 17:17:35     3716.083      109.32
     22-Sep-01 17:17:50     3717.158      109.32
     22-Sep-01 17:18:05     3713.961      109.33
     22-Sep-01 17:18:20     3711.296
     22-Sep-01 17:18:35     3705.890      109.33
     22-Sep-01 17:18:50     3705.147
     22-Sep-01 17:19:05     3706.662
     22-Sep-01 17:19:20     3711.835      109.33
     22-Sep-01 17:19:35     3709.036      109.33
     22-Sep-01 17:19:50     3704.475
     22-Sep-01 17:20:05     3711.874      109.34
     22-Sep-01 17:20:20     3721.206
     22-Sep-01 17:20:35     3728.908      109.34
     22-Sep-01 17:20:50     3722.901      109.34
     22-Sep-01 17:21:05     3705.488      109.34
     22-Sep-01 17:21:20     3699.230      109.34
     22-Sep-01 17:21:35     3708.701      109.34
     22-Sep-01 17:21:50     3729.430      109.34
     22-Sep-01 17:22:05     3755.376      109.34
     22-Sep-01 17:22:20     3772.810
     22-Sep-01 17:22:35     3788.121
     22-Sep-01 17:22:50     3803.113
     22-Sep-01 17:23:05     3809.580      109.36
     22-Sep-01 17:23:20     3809.772
     22-Sep-01 17:23:35     3811.605      109.36
     22-Sep-01 17:23:50     3815.347
     22-Sep-01 17:24:05     3814.832
     22-Sep-01 17:24:20     3817.096
     22-Sep-01 17:24:35     3818.849      109.36
     22-Sep-01 17:24:50     3823.379      109.37
     22-Sep-01 17:25:05     3831.116
     22-Sep-01 17:25:20     3831.811      109.37
     22-Sep-01 17:25:35     3834.227
     22-Sep-01 17:25:50     3839.015
     22-Sep-01 17:26:05     3837.078      109.37
     22-Sep-01 17:26:20     3833.461
     22-Sep-01 17:26:35     3833.420
     22-Sep-01 17:26:50     3832.652
     22-Sep-01 17:27:05     3836.353      109.38
     22-Sep-01 17:27:20     3837.430
     22-Sep-01 17:27:35     3836.969
     22-Sep-01 17:27:50     3837.678
     22-Sep-01 17:28:05     3837.783      109.38
     22-Sep-01 17:28:20     3840.925
     22-Sep-01 17:28:35     3835.295      109.38
     22-Sep-01 17:28:50     3522.370      109.37
     22-Sep-01 17:29:05     3465.289      109.35
     22-Sep-01 17:29:20     3462.706      109.34
     22-Sep-01 17:29:35     3463.855      109.34
     22-Sep-01 17:29:50     3465.370      109.33
     22-Sep-01 17:30:05     3465.522      109.33
     22-Sep-01 17:30:20     3465.108
     22-Sep-01 17:30:35     3464.961      109.33
     22-Sep-01 17:30:50     3465.025
     22-Sep-01 17:31:05     3464.745      109.32
     22-Sep-01 17:31:20     3464.716
     22-Sep-01 17:31:35     3465.120      109.32
     22-Sep-01 17:31:50     3464.660
     22-Sep-01 17:32:05     3464.292
     22-Sep-01 17:32:20     3463.732      109.32
     22-Sep-01 17:32:35     3464.056
     22-Sep-01 17:32:50     3463.845
     22-Sep-01 17:33:05     3463.646      109.32
     22-Sep-01 17:33:20     3463.565
     22-Sep-01 17:33:35     3463.082
     22-Sep-01 17:33:50     3462.994
     22-Sep-01 17:34:05     3462.965
     22-Sep-01 17:34:20     3462.406
     22-Sep-01 17:34:35     3462.456
     22-Sep-01 17:34:50     3462.344      109.33
     22-Sep-01 17:35:05     3462.226
     22-Sep-01 17:35:20     3461.797
     22-Sep-01 17:35:35     3461.932
     22-Sep-01 17:35:50     3462.362
     22-Sep-01 17:36:05     3461.917
     22-Sep-01 17:36:20     3462.700      109.33
     22-Sep-01 17:36:35     3477.847      109.33
     22-Sep-01 17:36:50     3468.531
     22-Sep-01 17:37:05     3466.103
     22-Sep-01 17:37:20     3465.348
     22-Sep-01 17:37:35     3464.925      109.34
     22-Sep-01 17:37:50     3464.697
     22-Sep-01 17:38:05     3464.010
     22-Sep-01 17:38:20     3463.533
     22-Sep-01 17:38:35     3462.870      109.34
     22-Sep-01 17:38:50     3462.067
     22-Sep-01 17:39:05     3461.803
     22-Sep-01 17:39:20     3461.530
     22-Sep-01 17:39:35     3461.756
     22-Sep-01 17:39:50     3461.900
     22-Sep-01 17:40:05     3461.783
     22-Sep-01 17:40:20     3461.184      109.34
     22-Sep-01 17:40:35     3460.953
     22-Sep-01 17:40:50     3460.924      109.35
     22-Sep-01 17:41:05     3489.420      109.35
     22-Sep-01 17:41:20     3596.861      109.35
     22-Sep-01 17:41:35     4028.154      109.38
     22-Sep-01 17:41:50     4029.126      109.40
     22-Sep-01 17:42:05     4026.975      109.41
     22-Sep-01 17:42:20     4025.187      109.42
     22-Sep-01 17:42:35     4023.624      109.42
     22-Sep-01 17:42:50     4022.516      109.43
     22-Sep-01 17:43:05     4021.872      109.43
     22-Sep-01 17:43:20     4020.865      109.43
     22-Sep-01 17:43:35     4020.298
     22-Sep-01 17:43:50     4019.707      109.44
     22-Sep-01 17:44:05     4019.344
     22-Sep-01 17:44:20     4019.113      109.44
     22-Sep-01 17:44:35     4018.931
     22-Sep-01 17:44:50     4018.656
     22-Sep-01 17:45:05     4018.374      109.44
     22-Sep-01 17:45:20     4018.218
     22-Sep-01 17:45:35     4017.986
     22-Sep-01 17:45:50     4017.961      109.44
     22-Sep-01 17:46:05     4017.703
     22-Sep-01 17:46:20     4017.672
     22-Sep-01 17:46:35     4017.574
     22-Sep-01 17:46:50     4017.398
     22-Sep-01 17:47:05     4017.440      109.44
     22-Sep-01 17:47:20     4017.328
     22-Sep-01 17:47:35     4018.975      109.44
     22-Sep-01 17:47:50     4203.710      109.45
     22-Sep-01 17:48:05     4696.963      109.47
     22-Sep-01 17:48:20     5108.777      109.51
     22-Sep-01 17:48:35     5098.579      109.52
     22-Sep-01 17:48:50     5089.041      109.51
     22-Sep-01 17:49:05     5082.683      109.51
     22-Sep-01 17:49:20     5077.986
     22-Sep-01 17:49:35     5073.499      109.50
     22-Sep-01 17:49:50     5069.640      109.50
     22-Sep-01 17:50:05     5066.394      109.49
     22-Sep-01 17:50:20     5063.523      109.49
     22-Sep-01 17:50:35     5060.923      109.49
     22-Sep-01 17:50:50     5058.640
     22-Sep-01 17:51:05     5056.736      109.48
     22-Sep-01 17:51:20     5054.958      109.48
     22-Sep-01 17:51:35     5067.564      109.48
     22-Sep-01 17:51:50     5070.841      109.48
     22-Sep-01 17:52:05     5068.543      109.48
     22-Sep-01 17:52:20     5066.343      109.49
     22-Sep-01 17:52:35     5064.370      109.49
     22-Sep-01 17:52:50     5062.839      109.49
     22-Sep-01 17:53:05     5061.503      109.49
     22-Sep-01 17:53:20     5060.098
     22-Sep-01 17:53:35     5058.866      109.50
     22-Sep-01 17:53:50     5057.671
     22-Sep-01 17:54:05     5056.704
     22-Sep-01 17:54:20     5055.706      109.50
     22-Sep-01 17:54:35     5054.920
     22-Sep-01 17:54:50     5054.138
     22-Sep-01 17:55:05     5053.422      109.50
     22-Sep-01 17:55:20     5052.804
     22-Sep-01 17:55:35     5052.292
     22-Sep-01 17:55:50     5051.519
     22-Sep-01 17:56:05     5050.782
     22-Sep-01 17:56:20     5049.913
     22-Sep-01 17:56:35     5049.830
     22-Sep-01 17:56:50     5049.278
     22-Sep-01 17:57:05     5048.835
     22-Sep-01 17:57:20     5048.250      109.51
     22-Sep-01 17:57:35     5047.657
     22-Sep-01 17:57:50     5047.193
     22-Sep-01 17:58:05     5046.799
     22-Sep-01 17:58:20     5046.393
     22-Sep-01 17:58:35     5046.298
     22-Sep-01 17:58:50     5046.004      109.51
     22-Sep-01 17:59:05     5045.535
     22-Sep-01 17:59:20     5045.026
     22-Sep-01 17:59:35     5044.393
     22-Sep-01 17:59:50     5044.129
     22-Sep-01 18:00:05     5043.889
     22-Sep-01 18:00:20     5043.532
     22-Sep-01 18:00:35     5043.395
     22-Sep-01 18:00:50     5043.337
     22-Sep-01 18:01:05     5042.753
     22-Sep-01 18:01:20     5042.307
     22-Sep-01 18:01:35     5042.743
     22-Sep-01 18:01:50     5047.654      109.51
     22-Sep-01 18:02:05     5053.630      109.51
     22-Sep-01 18:02:20     5059.666      109.51
     22-Sep-01 18:02:35     5064.382      109.51
     22-Sep-01 18:02:50     5068.933      109.52
     22-Sep-01 18:03:05     5072.853      109.52
     22-Sep-01 18:03:20     5070.437
     22-Sep-01 18:03:35     5068.432      109.53
     22-Sep-01 18:03:50     5066.851      109.54
     22-Sep-01 18:04:05     5065.831      109.54
     22-Sep-01 18:04:20     5064.883      109.54
     22-Sep-01 18:04:35     5063.866      109.54
     22-Sep-01 18:04:50     5063.192
     22-Sep-01 18:05:05     5062.463      109.55
     22-Sep-01 18:05:20     5062.000
     22-Sep-01 18:05:35     5061.493
     22-Sep-01 18:05:50     5060.953      109.55
     22-Sep-01 18:06:05     5060.277
     22-Sep-01 18:06:20     5059.499
     22-Sep-01 18:06:35     5059.002
     22-Sep-01 18:06:50     5058.590      109.55
     22-Sep-01 18:07:05     5058.099
     22-Sep-01 18:07:20     5057.793
     22-Sep-01 18:07:35     5057.018
     22-Sep-01 18:07:50     5056.530
     22-Sep-01 18:08:05     5056.027
     22-Sep-01 18:08:20     5055.597
     22-Sep-01 18:08:35     5055.324
     22-Sep-01 18:08:50     5054.331      109.55
     22-Sep-01 18:09:05     5042.985      109.55
     22-Sep-01 18:09:20     5021.856      109.55
     22-Sep-01 18:09:35     5019.948      109.54
     22-Sep-01 18:09:50     5019.188      109.54
     22-Sep-01 18:10:05     5019.168      109.54
     22-Sep-01 18:10:20     5019.246
     22-Sep-01 18:10:35     5019.630      109.55
     22-Sep-01 18:10:50     5019.954
     22-Sep-01 18:11:05     5019.922
     22-Sep-01 18:11:20     5019.921      109.55
     22-Sep-01 18:11:35     5019.982
     22-Sep-01 18:11:50     5020.079      109.56
     22-Sep-01 18:12:05     5020.116
     22-Sep-01 18:12:20     5020.201
     22-Sep-01 18:12:35     5020.138      109.56
     22-Sep-01 18:12:50     5020.140
     22-Sep-01 18:13:05     5020.265
     22-Sep-01 18:13:20     5020.249
     22-Sep-01 18:13:35     5020.374      109.57
     22-Sep-01 18:13:50     5020.236
     22-Sep-01 18:14:05     5020.175
     22-Sep-01 18:14:20     5020.070
     22-Sep-01 18:14:35     5019.936
     22-Sep-01 18:14:50     5019.875      109.57
     22-Sep-01 18:15:05     5020.061
     22-Sep-01 18:15:20     5029.578      109.57
     22-Sep-01 18:15:35     5035.490
     22-Sep-01 18:15:50     5039.360      109.57
     22-Sep-01 18:16:05     5044.017      109.58
     22-Sep-01 18:16:20     5049.487      109.58
     22-Sep-01 18:16:35     5053.342      109.58
     22-Sep-01 18:16:50     5058.377      109.59
     22-Sep-01 18:17:05     5062.931      109.59
     22-Sep-01 18:17:20     5064.142      109.59
     22-Sep-01 18:17:35     5060.964      109.60
     22-Sep-01 18:17:50     5059.413      109.60
     22-Sep-01 18:18:05     5058.243      109.60
     22-Sep-01 18:18:20     5057.496
     22-Sep-01 18:18:35     5056.591      109.60
     22-Sep-01 18:18:50     5055.930
     22-Sep-01 18:19:05     5055.196
     22-Sep-01 18:19:20     5054.656
     22-Sep-01 18:19:35     5054.019      109.59
     22-Sep-01 18:19:50     5053.439
     22-Sep-01 18:20:05     5052.557      109.59
     22-Sep-01 18:20:20     5052.064
     22-Sep-01 18:20:35     5051.439      109.59
     22-Sep-01 18:20:50     5050.879
     22-Sep-01 18:21:05     5050.407
     22-Sep-01 18:21:20     5050.175      109.59
     22-Sep-01 18:21:35     5049.636
     22-Sep-01 18:21:50     5049.161
     22-Sep-01 18:22:05     5048.583
     22-Sep-01 18:22:20     5048.162
     22-Sep-01 18:22:35     5047.890      109.59
     22-Sep-01 18:22:50     5047.306
     22-Sep-01 18:23:05     5047.100
     22-Sep-01 18:23:20     5046.821
     22-Sep-01 18:23:35     5046.318
     22-Sep-01 18:23:50     5045.937
     22-Sep-01 18:24:05     5045.453      109.59
     22-Sep-01 18:24:20     5045.162
     22-Sep-01 18:24:35     5045.020
     22-Sep-01 18:24:50     5041.320      109.59
     22-Sep-01 18:25:05     5024.480      109.59
     22-Sep-01 18:25:20     5006.843      109.58
     22-Sep-01 18:25:35     5007.972      109.58
     22-Sep-01 18:25:50     5007.342      109.58
     22-Sep-01 18:26:05     5007.325      109.58
     22-Sep-01 18:26:20     5007.731      109.58
     22-Sep-01 18:26:35     5008.258      109.58
     22-Sep-01 18:26:50     5008.373
     22-Sep-01 18:27:05     5008.269
     22-Sep-01 18:27:20     5008.241      109.59
     22-Sep-01 18:27:35     5008.377
     22-Sep-01 18:27:50     5008.432
     22-Sep-01 18:28:05     5008.453      109.59
     22-Sep-01 18:28:20     5008.493
     22-Sep-01 18:28:35     5008.396
     22-Sep-01 18:28:50     5008.394      109.60
     22-Sep-01 18:29:05     5008.465
     22-Sep-01 18:29:20     5008.557
     22-Sep-01 18:29:35     5008.425      109.60
     22-Sep-01 18:29:50     5004.820      109.60
     22-Sep-01 18:30:05     4905.887      109.60
     22-Sep-01 18:30:20     4600.530      109.59
     22-Sep-01 18:30:35     3461.480      109.51
     22-Sep-01 18:30:50     3464.290      109.45
     22-Sep-01 18:31:05     3467.415      109.43
     22-Sep-01 18:31:20     3467.916      109.41
     22-Sep-01 18:31:35     3719.076      109.41
     22-Sep-01 18:31:50     4183.706      109.44
     22-Sep-01 18:32:05     4607.722      109.47
     22-Sep-01 18:32:20     5035.943      109.52
     22-Sep-01 18:32:35     5084.465      109.56
     22-Sep-01 18:32:50     5076.931      109.57
     22-Sep-01 18:33:05     5045.977      109.58
     22-Sep-01 18:33:20     4964.143      109.59
     22-Sep-01 18:33:35     4901.572      109.59
     22-Sep-01 18:33:50     4700.241      109.59
     22-Sep-01 18:34:05     3497.328      109.53
     22-Sep-01 18:34:20     3468.967      109.46
     22-Sep-01 18:34:35     3469.742      109.44
     22-Sep-01 18:34:50     3827.977      109.43
     22-Sep-01 18:35:05     4196.437      109.46
     22-Sep-01 18:35:20     4493.173      109.49
     22-Sep-01 18:35:35     4836.727      109.52
     22-Sep-01 18:35:50     5118.210      109.56
     22-Sep-01 18:36:05     5108.204      109.58
     22-Sep-01 18:36:20     5103.120      109.59
     22-Sep-01 18:36:35     5012.871      109.60
     22-Sep-01 18:36:50     4920.063      109.60
     22-Sep-01 18:37:05     3616.399      109.57
     22-Sep-01 18:37:20     3466.681      109.48
     22-Sep-01 18:37:35     3476.723      109.45
     22-Sep-01 18:37:50     3835.315      109.45
     22-Sep-01 18:38:05     4157.771      109.47
     22-Sep-01 18:38:20     4461.850      109.49
     22-Sep-01 18:38:35     4874.604      109.53
     22-Sep-01 18:38:50     5066.559      109.57
     22-Sep-01 18:39:05     5035.477      109.59
     22-Sep-01 18:39:20     4104.667      109.58
     22-Sep-01 18:39:35     3463.492      109.49
     22-Sep-01 18:39:50     3467.001      109.45
     22-Sep-01 18:40:05     3477.569      109.43
     22-Sep-01 18:40:20     3743.484      109.43
     22-Sep-01 18:40:35     4205.978      109.46
     22-Sep-01 18:40:50     4683.202      109.50
     22-Sep-01 18:41:05     5090.187      109.55
     22-Sep-01 18:41:20     5077.771      109.58
     22-Sep-01 18:41:35     5061.349      109.59
     22-Sep-01 18:41:50     4931.891      109.60
     22-Sep-01 18:42:05     3471.193      109.55
     22-Sep-01 18:42:20     3472.593      109.47
     22-Sep-01 18:42:35     3467.707      109.45
     22-Sep-01 18:42:50     3466.597      109.43
     22-Sep-01 18:43:05     3466.671      109.42
     22-Sep-01 18:43:20     3466.341      109.42
     22-Sep-01 18:43:35     3465.462      109.41
     22-Sep-01 18:43:50     3465.040      109.41
     22-Sep-01 18:44:05     3464.717      109.40
     22-Sep-01 18:44:20     3464.335      109.40
     22-Sep-01 18:44:35     3463.669      109.40
     22-Sep-01 18:44:50     3463.019      109.40
     22-Sep-01 18:45:05     3462.660      109.40
     22-Sep-01 18:45:20     3462.064
     22-Sep-01 18:45:35     3461.551      109.40
     22-Sep-01 18:45:50     3461.151
     22-Sep-01 18:46:05     3460.599      109.40
     22-Sep-01 18:46:20     3460.253      109.40
     22-Sep-01 18:46:35     3460.116
     22-Sep-01 18:46:50     3459.839
     22-Sep-01 18:47:05     3459.571      109.40
     22-Sep-01 18:47:20     3459.314
     22-Sep-01 18:47:35     3459.197
     22-Sep-01 18:47:50     3459.242
     22-Sep-01 18:48:05     3459.074
     22-Sep-01 18:48:20     3459.009
     22-Sep-01 18:48:35     3458.862
     22-Sep-01 18:48:50     3458.891
     22-Sep-01 18:49:05     3458.616
     22-Sep-01 18:49:20     3458.308
     22-Sep-01 18:49:35     3458.103
     22-Sep-01 18:49:50     3458.345
     22-Sep-01 18:50:05     3458.073
     22-Sep-01 18:50:20     3457.704
     22-Sep-01 18:50:35     3457.593
     22-Sep-01 18:50:50     3457.611
     22-Sep-01 18:51:05     3457.603
     22-Sep-01 18:51:20     3457.612
     22-Sep-01 18:51:35     3457.562
     22-Sep-01 18:51:50     3457.527
     22-Sep-01 18:52:05     3457.353      109.42
     22-Sep-01 18:52:20     3457.145
     22-Sep-01 18:52:35     3457.391
     22-Sep-01 18:52:50     3457.129
     22-Sep-01 18:53:05     3456.882
     22-Sep-01 18:53:20     3456.836
     22-Sep-01 18:53:35     3456.720
     22-Sep-01 18:53:50     3456.832
     22-Sep-01 18:54:05     3456.841
     22-Sep-01 18:54:20     3457.005
     22-Sep-01 18:54:35     3456.888
     22-Sep-01 18:54:50     3456.660
     22-Sep-01 18:55:05     3456.796      109.44
     22-Sep-01 18:55:20     3456.742
     22-Sep-01 18:55:35     3456.998
     22-Sep-01 18:55:50     3456.891
     22-Sep-01 18:56:05     3456.505
     22-Sep-01 18:56:20     3456.490      109.44
     22-Sep-01 18:56:35     3456.332      109.44
     22-Sep-01 18:56:50     3456.237      109.44
     22-Sep-01 18:57:05     3456.305      109.44
     22-Sep-01 18:57:20     3456.217      109.44
     22-Sep-01 18:57:35     3456.358      109.44
     22-Sep-01 18:57:50     3456.294      109.44
     22-Sep-01 18:58:05     3456.359      109.45
     22-Sep-01 18:58:20     3456.259      109.45
     22-Sep-01 18:58:35     3456.360      109.45
     22-Sep-01 18:58:50     3456.154
     22-Sep-01 18:59:05     3456.368
     22-Sep-01 18:59:20     3456.095
     22-Sep-01 18:59:35     3455.981
     22-Sep-01 18:59:50     3455.863
     22-Sep-01 19:00:05     3455.824
     22-Sep-01 19:00:20     3455.752
     22-Sep-01 19:00:35     3455.818
     22-Sep-01 19:00:50     3455.925
     22-Sep-01 19:01:05     3455.813
     22-Sep-01 19:01:20     3455.668
     22-Sep-01 19:01:35     3455.840
     22-Sep-01 19:01:50     3455.722      109.45
     22-Sep-01 19:02:05     3455.511
     22-Sep-01 19:02:20     3455.540
     22-Sep-01 19:02:35     3455.691
     22-Sep-01 19:02:50     3455.945
     22-Sep-01 19:03:05     3455.673
     22-Sep-01 19:03:20     3455.495
     22-Sep-01 19:03:35     3455.164
     22-Sep-01 19:03:50     3455.318
     22-Sep-01 19:04:05     3455.308
     22-Sep-01 19:04:20     3455.413
     22-Sep-01 19:04:35     3455.761      109.46
     22-Sep-01 19:04:50     3455.922
     22-Sep-01 19:05:05     3455.720
     22-Sep-01 19:05:20     3455.403
     22-Sep-01 19:05:35     3455.405
     22-Sep-01 19:05:50     3455.282
     22-Sep-01 19:06:05     3455.016      109.46
     22-Sep-01 19:06:20     3455.144
     22-Sep-01 19:06:35     3455.012
     22-Sep-01 19:06:50     3454.954
     22-Sep-01 19:07:05     3454.929
     22-Sep-01 19:07:20     3454.926
     22-Sep-01 19:07:35     3454.889
     22-Sep-01 19:07:50     3454.822
     22-Sep-01 19:08:05     3454.836
     22-Sep-01 19:08:20     3455.287
     22-Sep-01 19:08:35     3455.429      109.46
     22-Sep-01 19:08:50     3455.301
     22-Sep-01 19:09:05     3455.286
     22-Sep-01 19:09:20     3454.875
     22-Sep-01 19:09:35     3454.521
     22-Sep-01 19:09:50     3454.564      109.46
     22-Sep-01 19:10:05     3454.676
     22-Sep-01 19:10:20     3454.703
     22-Sep-01 19:10:35     3454.922
     22-Sep-01 19:10:50     3454.788
     22-Sep-01 19:11:05     3454.709      109.46
     22-Sep-01 19:11:20     3455.056
     22-Sep-01 19:11:35     3454.785
     22-Sep-01 19:11:50     3454.614
     22-Sep-01 19:12:05     3454.556
     22-Sep-01 19:12:20     3454.641
     22-Sep-01 19:12:35     3454.815
     22-Sep-01 19:12:50     3454.951
     22-Sep-01 19:13:05     3454.732
     22-Sep-01 19:13:20     3454.546      109.46
     22-Sep-01 19:13:35     3454.683
     22-Sep-01 19:13:50     3454.594
     22-Sep-01 19:14:05     3454.418
     22-Sep-01 19:14:20     3454.375      109.46
     22-Sep-01 19:14:35     3454.323
     22-Sep-01 19:14:50     3454.128
     22-Sep-01 19:15:05     3454.098
     22-Sep-01 19:15:20     3454.067
     22-Sep-01 19:15:35     3453.988
     22-Sep-01 19:15:50     3453.693
     22-Sep-01 19:16:05     3453.836
     22-Sep-01 19:16:20     3453.571
     22-Sep-01 19:16:35     3453.675
     22-Sep-01 19:16:50     3453.821
     22-Sep-01 19:17:05     3453.952
     22-Sep-01 19:17:20     3453.916
     22-Sep-01 19:17:35     3453.724
     22-Sep-01 19:17:50     3453.581
     22-Sep-01 19:18:05     3453.876
     22-Sep-01 19:18:20     3453.815
     22-Sep-01 19:18:35     3453.252
     22-Sep-01 19:18:50     3453.039
     22-Sep-01 19:19:05     3452.890
     22-Sep-01 19:19:20     3452.896      109.46
     22-Sep-01 19:19:35     3453.100
     22-Sep-01 19:19:50     3453.271
     22-Sep-01 19:20:05     3453.104
     22-Sep-01 19:20:20     3453.117      109.46
     22-Sep-01 19:20:35     3453.141
     22-Sep-01 19:20:50     3452.885
     22-Sep-01 19:21:05     3452.955
     22-Sep-01 19:21:20     3452.870
     22-Sep-01 19:21:35     3452.916      109.46
     22-Sep-01 19:21:50     3452.848
     22-Sep-01 19:22:05     3452.592
     22-Sep-01 19:22:20     3452.601
     22-Sep-01 19:22:35     3452.640
     22-Sep-01 19:22:50     3452.685
     22-Sep-01 19:23:05     3452.864
     22-Sep-01 19:23:20     3452.666
     22-Sep-01 19:23:35     3452.784
     22-Sep-01 19:23:50     3452.686      109.46
     22-Sep-01 19:24:05     3452.429
     22-Sep-01 19:24:20     3452.343
     22-Sep-01 19:24:35     3452.659
     22-Sep-01 19:24:50     3452.588
     22-Sep-01 19:25:05     3452.377
     22-Sep-01 19:25:20     3452.431
     22-Sep-01 19:25:35     3452.314
     22-Sep-01 19:25:50     3452.225
     22-Sep-01 19:26:05     3452.406
     22-Sep-01 19:26:20     3452.354      109.47
     22-Sep-01 19:26:35     3452.362
     22-Sep-01 19:26:50     3452.310
     22-Sep-01 19:27:05     3452.281
     22-Sep-01 19:27:20     3452.201
     22-Sep-01 19:27:35     3452.204
     22-Sep-01 19:27:50     3452.355
     22-Sep-01 19:28:05     3452.299
     22-Sep-01 19:28:20     3452.131      109.47
     22-Sep-01 19:28:35     3452.368
     22-Sep-01 19:28:50     3452.105
     22-Sep-01 19:29:05     3452.055
     22-Sep-01 19:29:20     3452.231
     22-Sep-01 19:29:35     3452.124      109.47
     22-Sep-01 19:29:50     3451.931
     22-Sep-01 19:30:05     3451.912
     22-Sep-01 19:30:20     3451.862
     22-Sep-01 19:30:35     3452.187
     22-Sep-01 19:30:50     3452.113
     22-Sep-01 19:31:05     3451.929
     22-Sep-01 19:31:20     3451.873
     22-Sep-01 19:31:35     3451.939
     22-Sep-01 19:31:50     3452.087
     22-Sep-01 19:32:05     3452.193
     22-Sep-01 19:32:20     3452.012
     22-Sep-01 19:32:35     3451.926
     22-Sep-01 19:32:50     3451.977
     22-Sep-01 19:33:05     3452.262
     22-Sep-01 19:33:20     3452.231
     22-Sep-01 19:33:35     3451.895
     22-Sep-01 19:33:50     3451.702
     22-Sep-01 19:34:05     3451.403
     22-Sep-01 19:34:20     3451.514
     22-Sep-01 19:34:35     3451.419      109.47
     22-Sep-01 19:34:50     3451.512
     22-Sep-01 19:35:05     3451.617
     22-Sep-01 19:35:20     3451.641
     22-Sep-01 19:35:35     3451.728
     22-Sep-01 19:35:50     3451.830      109.48
     22-Sep-01 19:36:05     3451.671      109.48
     22-Sep-01 19:36:20     3451.339      109.48
     22-Sep-01 19:36:35     3451.399      109.48
     22-Sep-01 19:36:50     3451.699      109.48
     22-Sep-01 19:37:05     3451.802      109.48
     22-Sep-01 19:37:20     3451.585      109.48
     22-Sep-01 19:37:35     3451.329      109.48
     22-Sep-01 19:37:50     3451.219
     22-Sep-01 19:38:05     3451.358
     22-Sep-01 19:38:20     3451.451
     22-Sep-01 19:38:35     3451.289
     22-Sep-01 19:38:50     3451.127
     22-Sep-01 19:39:05     3451.175
     22-Sep-01 19:39:20     3451.040
     22-Sep-01 19:39:35     3451.027      109.48
     22-Sep-01 19:39:50     3450.917
     22-Sep-01 19:40:05     3450.879
     22-Sep-01 19:40:20     3450.912
     22-Sep-01 19:40:35     3450.790
     22-Sep-01 19:40:50     3450.877      109.48
     22-Sep-01 19:41:05     3451.056
     22-Sep-01 19:41:20     3451.089
     22-Sep-01 19:41:35     3451.123
     22-Sep-01 19:41:50     3450.958
     22-Sep-01 19:42:05     3450.665
     22-Sep-01 19:42:20     3450.667
     22-Sep-01 19:42:35     3450.768
     22-Sep-01 19:42:50     3451.017
     22-Sep-01 19:43:05     3450.974
     22-Sep-01 19:43:20     3450.900
     22-Sep-01 19:43:35     3450.745      109.48
     22-Sep-01 19:43:50     3450.735
     22-Sep-01 19:44:05     3450.638
     22-Sep-01 19:44:20     3450.400
     22-Sep-01 19:44:35     3450.430      109.48
     22-Sep-01 19:44:50     3450.716
     22-Sep-01 19:45:05     3450.679
     22-Sep-01 19:45:20     3450.767
     22-Sep-01 19:45:35     3450.709
     22-Sep-01 19:45:50     3450.776
     22-Sep-01 19:46:05     3450.553
     22-Sep-01 19:46:20     3450.559      109.48
     22-Sep-01 19:46:35     3450.656
     22-Sep-01 19:46:50     3450.437
     22-Sep-01 19:47:05     3450.413
     22-Sep-01 19:47:20     3450.382
     22-Sep-01 19:47:35     3450.571
     22-Sep-01 19:47:50     3450.513
     22-Sep-01 19:48:05     3450.450
     22-Sep-01 19:48:20     3450.940
     22-Sep-01 19:48:35     3451.238      109.48
     22-Sep-01 19:48:50     3455.501
     22-Sep-01 19:49:05     3455.406
     22-Sep-01 19:49:20     3455.010
     22-Sep-01 19:49:35     3454.833      109.48
     22-Sep-01 19:49:50     3454.766
     22-Sep-01 19:50:05     3454.742
     22-Sep-01 19:50:20     3447.188
     22-Sep-01 19:50:35     3447.051
     22-Sep-01 19:50:50     3446.659
     22-Sep-01 19:51:05     3445.901      109.48
     22-Sep-01 19:51:20     3445.265
     22-Sep-01 19:51:35     3444.884
     22-Sep-01 19:51:50     3444.497
     22-Sep-01 19:52:05     3443.998
     22-Sep-01 19:52:20     3443.328
     22-Sep-01 19:52:35     3442.877      109.48
     22-Sep-01 19:52:50     3443.056
     22-Sep-01 19:53:05     3442.864
     22-Sep-01 19:53:20     3442.519
     22-Sep-01 19:53:35     3442.299
     22-Sep-01 19:53:50     3442.460
     22-Sep-01 19:54:05     3442.240
     22-Sep-01 19:54:20     3442.322
     22-Sep-01 19:54:35     3442.437
     22-Sep-01 19:54:50     3442.174      109.48
     22-Sep-01 19:55:05     3442.083
     22-Sep-01 19:55:20     3442.271
     22-Sep-01 19:55:35     3442.377
     22-Sep-01 19:55:50     3442.199
     22-Sep-01 19:56:05     3441.998
     22-Sep-01 19:56:20     3441.918
     22-Sep-01 19:56:35     3442.128
     22-Sep-01 19:56:50     3442.121
     22-Sep-01 19:57:05     3441.986
     22-Sep-01 19:57:20     3442.065
     22-Sep-01 19:57:35     3442.156
     22-Sep-01 19:57:50     3442.368
     22-Sep-01 19:58:05     3442.438
     22-Sep-01 19:58:20     3442.294
     22-Sep-01 19:58:35     3441.974
     22-Sep-01 19:58:50     3442.049      109.49
     22-Sep-01 19:59:05     3442.600
     22-Sep-01 19:59:20     3442.213
     22-Sep-01 19:59:35     3442.358
     22-Sep-01 19:59:50     3442.263
     22-Sep-01 20:00:05     3442.680
     22-Sep-01 20:00:20     3442.506
     22-Sep-01 20:00:35     3442.228
     22-Sep-01 20:00:50     3441.941
     22-Sep-01 20:01:05     3442.178
     22-Sep-01 20:01:20     3442.205
     22-Sep-01 20:01:35     3442.344
     22-Sep-01 20:01:50     3442.052
     22-Sep-01 20:02:05     3441.826
     22-Sep-01 20:02:20     3441.941
     22-Sep-01 20:02:35     3442.357      109.49
     22-Sep-01 20:02:50     3442.466
     22-Sep-01 20:03:05     3442.058
     22-Sep-01 20:03:20     3442.304
     22-Sep-01 20:03:35     3442.315
     22-Sep-01 20:03:50     3441.998
     22-Sep-01 20:04:05     3442.135
     22-Sep-01 20:04:20     3442.110
     22-Sep-01 20:04:35     3441.814
     22-Sep-01 20:04:50     3443.589
     22-Sep-01 20:05:05     3444.255      109.49
     22-Sep-01 20:05:20     3442.767      109.49
     22-Sep-01 20:05:35     3443.651      109.49
     22-Sep-01 20:05:50     3437.878
     22-Sep-01 20:06:05     3456.337      109.49
     22-Sep-01 20:06:20     3446.357      109.49
     22-Sep-01 20:06:35     3447.705      109.49
     22-Sep-01 20:06:50     3412.994      109.48
     22-Sep-01 20:07:05     3470.501      109.47
     22-Sep-01 20:07:20     3436.491      109.46
     22-Sep-01 20:07:35     3421.039      109.45
     22-Sep-01 20:07:50     3428.632      109.45
     22-Sep-01 20:08:05     3419.643      109.44
     22-Sep-01 20:08:20     3427.490      109.43
     22-Sep-01 20:08:35     3434.096      109.42
     22-Sep-01 20:08:50     3455.416      109.41
     22-Sep-01 20:09:05     3461.256      109.40
     22-Sep-01 20:09:20     3447.182      109.40
     22-Sep-01 20:09:35     3435.412      109.40
     22-Sep-01 20:09:50     3453.804
     22-Sep-01 20:10:05     3445.841
     22-Sep-01 20:10:20     3440.478
     22-Sep-01 20:10:35     3444.498      109.39
     22-Sep-01 20:10:50     3441.582      109.39
     22-Sep-01 20:11:05     3439.839
     22-Sep-01 20:11:20     3440.702      109.38
     22-Sep-01 20:11:35     3440.359
     22-Sep-01 20:11:50     3439.970      109.38
     22-Sep-01 20:12:05     3440.935
     22-Sep-01 20:12:20     3439.585      109.38
     22-Sep-01 20:12:35     3440.677
     22-Sep-01 20:12:50     3440.846
     22-Sep-01 20:13:05     3441.572      109.38
     22-Sep-01 20:13:20     3440.917
     22-Sep-01 20:13:35     3440.145
     22-Sep-01 20:13:50     3440.292
     22-Sep-01 20:14:05     3441.687
     22-Sep-01 20:14:20     3440.929      109.38
     22-Sep-01 20:14:35     3439.598
     22-Sep-01 20:14:50     3440.121
     22-Sep-01 20:15:05     3441.007
     22-Sep-01 20:15:20     3440.802
     22-Sep-01 20:15:35     3440.708
     22-Sep-01 20:15:50     3441.097      109.38
     22-Sep-01 20:16:05     3441.901
     22-Sep-01 20:16:20     3439.866
     22-Sep-01 20:16:35     3443.973      109.38
     22-Sep-01 20:16:50     3429.321      109.38
     22-Sep-01 20:17:05     3437.039
     22-Sep-01 20:17:20     3440.868      109.38
     22-Sep-01 20:17:35     3441.682
     22-Sep-01 20:17:50     3439.631      109.38
     22-Sep-01 20:18:05     3439.554
     22-Sep-01 20:18:20     3440.141
     22-Sep-01 20:18:35     3440.518
     22-Sep-01 20:18:50     3441.302      109.38
     22-Sep-01 20:19:05     3440.769
     22-Sep-01 20:19:20     3439.216
     22-Sep-01 20:19:35     3438.889
     22-Sep-01 20:19:50     3438.645
     22-Sep-01 20:20:05     3439.515
     22-Sep-01 20:20:20     3440.410
     22-Sep-01 20:20:35     3441.024
     22-Sep-01 20:20:50     3439.468
     22-Sep-01 20:21:05     3439.775
     22-Sep-01 20:21:20     3440.566
     22-Sep-01 20:21:35     3441.439
     22-Sep-01 20:21:50     3440.960
     22-Sep-01 20:22:05     3439.237      109.39
     22-Sep-01 20:22:20     3438.313
     22-Sep-01 20:22:35     3438.779
     22-Sep-01 20:22:50     3439.573
     22-Sep-01 20:23:05     3439.563
     22-Sep-01 20:23:20     3441.000
     22-Sep-01 20:23:35     3441.234
     22-Sep-01 20:23:50     3439.538
     22-Sep-01 20:24:05     3439.781
     22-Sep-01 20:24:20     3440.084
     22-Sep-01 20:24:35     3439.274
     22-Sep-01 20:24:50     3439.006
     22-Sep-01 20:25:05     3438.780
     22-Sep-01 20:25:20     3438.709
     22-Sep-01 20:25:35     3438.946
     22-Sep-01 20:25:50     3438.793
     22-Sep-01 20:26:05     3438.924
     22-Sep-01 20:26:20     3438.589
     22-Sep-01 20:26:35     3444.964      109.39
     22-Sep-01 20:26:50     3447.073
     22-Sep-01 20:27:05     3448.661
     22-Sep-01 20:27:20     3448.861
     22-Sep-01 20:27:35     3451.509
     22-Sep-01 20:27:50     3451.420
     22-Sep-01 20:28:05     3452.740
     22-Sep-01 20:28:20     3453.753
     22-Sep-01 20:28:35     3455.010      109.39
     22-Sep-01 20:28:50     3457.299
     22-Sep-01 20:29:05     3466.392      109.39
     22-Sep-01 20:29:20     3470.740      109.39
     22-Sep-01 20:29:35     3467.890      109.39
     22-Sep-01 20:29:50     3465.854      109.37
     22-Sep-01 20:30:05     3466.010      109.33
     22-Sep-01 20:30:20     3467.479      109.26
     22-Sep-01 20:30:35     3475.606      109.16
     22-Sep-01 20:30:50     3481.917      108.96
     22-Sep-01 20:31:05     3485.427      108.66
     22-Sep-01 20:31:20     3486.081      108.33
     22-Sep-01 20:31:35     3486.704      108.00
     22-Sep-01 20:31:50     3492.059      107.69
     22-Sep-01 20:32:05     3493.569      107.38
     22-Sep-01 20:32:20     3497.120      107.06
     22-Sep-01 20:32:35     3497.259      106.76
     22-Sep-01 20:32:50     3497.172      106.47
     22-Sep-01 20:33:05     3497.897      106.19
     22-Sep-01 20:33:20     3498.781      105.91
     22-Sep-01 20:33:35     3500.474      105.65
     22-Sep-01 20:33:50     3500.745      105.40
     22-Sep-01 20:34:05     3500.385      105.14
     22-Sep-01 20:34:20     3497.885      104.90
     22-Sep-01 20:34:35     3494.125      104.66
     22-Sep-01 20:34:50     3490.606      104.44
     22-Sep-01 20:35:05     3487.240      104.23
     22-Sep-01 20:35:20     3485.584      104.03
     22-Sep-01 20:35:35     3484.208      103.83
     22-Sep-01 20:35:50     3484.439      103.63
     22-Sep-01 20:36:05     3485.090      103.45
     22-Sep-01 20:36:20     3485.019      103.27
     22-Sep-01 20:36:35     3484.139      103.10
     22-Sep-01 20:36:50     3483.400      102.94
     22-Sep-01 20:37:05     3483.162      102.78
     22-Sep-01 20:37:20     3484.097      102.63
     22-Sep-01 20:37:35     3483.945      102.47
     22-Sep-01 20:37:50     3483.794      102.33
     22-Sep-01 20:38:05     3484.385      102.18
     22-Sep-01 20:38:20     3484.469      102.05
     22-Sep-01 20:38:35     3484.392      101.91
     22-Sep-01 20:38:50     3484.002      101.78
     22-Sep-01 20:39:05     3483.348      101.66
     22-Sep-01 20:39:20     3484.090
     22-Sep-01 20:39:35     3483.852      101.42
     22-Sep-01 20:39:50     3483.449
 